(Manomay) Manomay complete technical analysis [charts+indicators] | Buy/Sell Manomay | (Manomay) share price targets
Complete technical analysis of Manomay (Manomay) by charts plus indicators, forecast predictions and share price targets for Manomay (Manomay)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Manomay is 2075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 0.313 times |
| 25 Thu Sep 2025 | 174.00 | 171.80 | 174.00 | 169.50 | 0.275 times |
| 24 Wed Sep 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 0 times |
| 23 Tue Sep 2025 | 167.75 | 167.00 | 167.80 | 167.00 | 0.169 times |
| 22 Mon Sep 2025 | 176.00 | 170.00 | 179.90 | 170.00 | 0.266 times |
| 19 Fri Sep 2025 | 171.95 | 168.50 | 171.95 | 168.50 | 0.337 times |
| 18 Thu Sep 2025 | 178.25 | 172.50 | 179.90 | 172.30 | 0.698 times |
| 17 Wed Sep 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 0 times |
| 16 Tue Sep 2025 | 174.50 | 173.00 | 184.00 | 169.75 | 0.216 times |
| 15 Mon Sep 2025 | 173.65 | 170.25 | 174.25 | 170.25 | 0.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167 or till 162.3. Use a stoploss of 170.97 and if the stock hits stoploss, then it can shoot up till 174.93
Share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Target | 154.00 |
| Upside Target | 176.20 |
| Upside Target | 177.90 |
| Upside Target | 179.90 |
| Upside Target | 180.00 |
| Upside Target | 181.00 |
| Upside Target | 183.80 |
| Upside Target | 184.00 |
| Upside Target | 189.90 |
| Upside Target | 190.00 |
Intraday share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Intraday Target | 164.97 |
| Downside Intraday Target | 159.53 |
| Upside Intraday Target | 177.87 |
| Upside Intraday Target | 185.33 |
| Upside Intraday Target | 172.43 |
Weekly technical analysis of Manomay (Manomay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 170.40 | 170.00 | 179.90 | 167.00 | 0.523 times |
| 19 Fri Sep 2025 | 171.95 | 170.25 | 184.00 | 168.50 | 0.219 times |
| 12 Fri Sep 2025 | 173.15 | 168.95 | 189.90 | 164.95 | 3.625 times |
| 05 Fri Sep 2025 | 165.85 | 176.20 | 176.20 | 164.25 | 1.455 times |
| 29 Fri Aug 2025 | 171.80 | 168.45 | 177.90 | 161.05 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manomay (Manomay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 170.40 | 176.20 | 189.90 | 164.25 | 1.429 times |
| 29 Fri Aug 2025 | 171.80 | 158.10 | 190.00 | 154.00 | 0.582 times |
| 31 Thu Jul 2025 | 163.10 | 171.90 | 180.00 | 159.00 | 1.637 times |
| 30 Mon Jun 2025 | 165.45 | 169.50 | 183.80 | 161.05 | 0.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manomay (Manomay)
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.16 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.16 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow