(Manomay) Manomay complete technical analysis [charts+indicators] | Buy/Sell Manomay | (Manomay) share price targets
Complete technical analysis of Manomay (Manomay) by charts plus indicators, forecast predictions and share price targets for Manomay (Manomay)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Manomay is 5599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 224.40 | 213.00 | 225.40 | 207.75 | 0.855 times |
| 17 Mon Nov 2025 | 219.80 | 219.30 | 221.30 | 218.35 | 0.097 times |
| 14 Fri Nov 2025 | 224.40 | 219.80 | 228.85 | 219.45 | 0.695 times |
| 13 Thu Nov 2025 | 221.30 | 223.40 | 223.40 | 220.10 | 0.157 times |
| 12 Wed Nov 2025 | 224.20 | 226.15 | 226.15 | 219.25 | 0.187 times |
| 11 Tue Nov 2025 | 227.60 | 226.90 | 232.00 | 224.00 | 1.396 times |
| 10 Mon Nov 2025 | 225.70 | 222.00 | 227.10 | 219.00 | 1.829 times |
| 07 Fri Nov 2025 | 221.10 | 217.00 | 221.90 | 213.65 | 1.456 times |
| 06 Thu Nov 2025 | 216.35 | 209.00 | 216.90 | 206.60 | 1.55 times |
| 04 Tue Nov 2025 | 212.00 | 215.50 | 217.90 | 210.35 | 1.136 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 222.8, but if it comes below 222.8, then a intra day sell could be more profitable.
If you take a sell trade below 222.8, then use 222.8 as stoploss and 215.31 as target. However if you take a buy trade in stock , then use 222.8 as stoploss and 231.7 as target.
Share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 159.00 |
| Downside Target | 164.25 |
| Downside Target | 172.05 |
| Downside Target | 180.00 |
| Downside Target | 189.90 |
| Downside Target | 202.90 |
| Downside Target | 212.90 |
| Downside Target | 215.00 |
| Downside Target | 219.00 |
| Downside Target | 221.90 |
| Upside Target | 225.40 |
| Upside Target | 232.00 |
Intraday share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Intraday Target | 212.97 |
| Downside Intraday Target | 201.53 |
| Upside Intraday Target | 230.62 |
| Upside Intraday Target | 236.83 |
| Downside Intraday Target | 219.18 |
Weekly technical analysis of Manomay (Manomay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 224.40 | 219.30 | 225.40 | 207.75 | 0.223 times |
| 14 Fri Nov 2025 | 224.40 | 222.00 | 232.00 | 219.00 | 0.756 times |
| 07 Fri Nov 2025 | 221.10 | 209.05 | 221.90 | 206.00 | 1.075 times |
| 31 Fri Oct 2025 | 209.15 | 210.00 | 212.90 | 206.00 | 3.241 times |
| 23 Thu Oct 2025 | 204.25 | 206.00 | 208.15 | 202.90 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manomay (Manomay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 224.40 | 209.05 | 232.00 | 206.00 | 0.509 times |
| 31 Fri Oct 2025 | 209.15 | 182.95 | 215.00 | 172.05 | 3.794 times |
| 30 Tue Sep 2025 | 168.55 | 176.20 | 189.90 | 164.25 | 1.507 times |
| 29 Fri Aug 2025 | 171.80 | 158.10 | 190.00 | 154.00 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manomay (Manomay)
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.68 and Manomay (Manomay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.68 and Manomay (Manomay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow