(Manomay) Manomay complete technical analysis [charts+indicators] | Buy/Sell Manomay | (Manomay) share price targets
Complete technical analysis of Manomay (Manomay) by charts plus indicators, forecast predictions and share price targets for Manomay (Manomay)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Manomay is 12561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 233.80 | 230.05 | 235.90 | 229.50 | 0.284 times |
| 02 Tue Dec 2025 | 241.55 | 246.00 | 246.00 | 241.55 | 0.007 times |
| 01 Mon Dec 2025 | 254.25 | 279.60 | 279.60 | 245.75 | 0.578 times |
| 28 Fri Nov 2025 | 258.25 | 252.95 | 259.90 | 250.10 | 2.741 times |
| 27 Thu Nov 2025 | 253.80 | 232.25 | 256.80 | 230.40 | 3.962 times |
| 26 Wed Nov 2025 | 230.10 | 239.90 | 239.90 | 230.00 | 0.305 times |
| 25 Tue Nov 2025 | 231.25 | 239.00 | 239.00 | 230.30 | 0.218 times |
| 24 Mon Nov 2025 | 234.75 | 235.85 | 239.35 | 233.80 | 0.67 times |
| 21 Fri Nov 2025 | 235.20 | 230.50 | 238.50 | 229.75 | 0.538 times |
| 20 Thu Nov 2025 | 232.95 | 231.95 | 239.00 | 221.15 | 0.601 times |
My analysis of stock is bullish for shortterm, and stock might move up till 243.4 or till 258.2. Use a stoploss of 231.14 and if this stock hits its stoploss, then it can fall down till 218.84
Share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 164.25 |
| Downside Target | 172.05 |
| Downside Target | 189.90 |
| Downside Target | 206.00 |
| Downside Target | 215.00 |
| Downside Target | 229.50 |
| Downside Target | 232.00 |
| Upside Target | 239.00 |
| Upside Target | 259.90 |
| Upside Target | 279.60 |
Intraday share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Intraday Target | 215.67 |
| Downside Intraday Target | 197.53 |
| Upside Intraday Target | 265.77 |
| Upside Intraday Target | 297.73 |
| Upside Intraday Target | 247.63 |
Weekly technical analysis of Manomay (Manomay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 233.80 | 279.60 | 279.60 | 229.50 | 0.11 times |
| 28 Fri Nov 2025 | 258.25 | 235.85 | 259.90 | 230.00 | 5.049 times |
| 21 Fri Nov 2025 | 235.20 | 219.30 | 239.00 | 207.75 | 0.823 times |
| 14 Fri Nov 2025 | 224.40 | 222.00 | 232.00 | 219.00 | 0.756 times |
| 07 Fri Nov 2025 | 221.10 | 209.05 | 221.90 | 206.00 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manomay (Manomay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 233.80 | 279.60 | 279.60 | 229.50 | 0.063 times |
| 28 Fri Nov 2025 | 258.25 | 209.05 | 259.90 | 206.00 | 1.46 times |
| 31 Fri Oct 2025 | 209.15 | 182.95 | 215.00 | 172.05 | 3.794 times |
| 30 Tue Sep 2025 | 168.55 | 176.20 | 189.90 | 164.25 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manomay (Manomay)
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.69 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.69 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow