(Manomay) Manomay complete technical analysis [charts+indicators] | Buy/Sell Manomay | (Manomay) share price targets
Complete technical analysis of Manomay (Manomay) by charts plus indicators, forecast predictions and share price targets for Manomay (Manomay)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Manomay is 1795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 201.85 | 199.55 | 204.35 | 199.55 | 0.893 times |
| 30 Tue Dec 2025 | 199.40 | 205.50 | 205.50 | 196.35 | 1.396 times |
| 29 Mon Dec 2025 | 205.35 | 206.50 | 206.80 | 200.60 | 0.659 times |
| 26 Fri Dec 2025 | 205.25 | 206.75 | 208.00 | 202.05 | 1.857 times |
| 24 Wed Dec 2025 | 204.65 | 209.90 | 211.95 | 204.25 | 0.653 times |
| 23 Tue Dec 2025 | 208.95 | 208.00 | 209.35 | 203.15 | 0.732 times |
| 22 Mon Dec 2025 | 204.60 | 209.30 | 209.40 | 203.00 | 0.655 times |
| 19 Fri Dec 2025 | 207.40 | 211.35 | 211.35 | 204.30 | 0.572 times |
| 18 Thu Dec 2025 | 210.40 | 213.10 | 213.10 | 207.90 | 0.651 times |
| 17 Wed Dec 2025 | 215.75 | 205.20 | 222.95 | 203.00 | 1.848 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205, but if it comes above 205, then a intra day buy could be more profitable.
If you take a sell trade below 205, then use 205 as stoploss and 191 as target. However if you take a buy trade in stock , then use 205 as stoploss and 216.67 as target.
Share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 164.25 |
| Downside Target | 172.05 |
| Downside Target | 189.90 |
| Downside Target | 196.35 |
| Upside Target | 202.05 |
| Upside Target | 211.95 |
| Upside Target | 218.45 |
| Upside Target | 233.50 |
| Upside Target | 234.90 |
| Upside Target | 259.90 |
| Upside Target | 279.60 |
Intraday share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Intraday Target | 196.53 |
| Downside Intraday Target | 191.22 |
| Upside Intraday Target | 206.98 |
| Upside Intraday Target | 212.12 |
| Downside Intraday Target | 201.67 |
Weekly technical analysis of Manomay (Manomay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 201.85 | 206.50 | 206.80 | 196.35 | 0.756 times |
| 26 Fri Dec 2025 | 205.25 | 209.30 | 211.95 | 202.05 | 0.9 times |
| 19 Fri Dec 2025 | 207.40 | 233.50 | 233.50 | 203.00 | 2.079 times |
| 12 Fri Dec 2025 | 230.00 | 223.00 | 234.90 | 218.45 | 0.211 times |
| 05 Fri Dec 2025 | 232.95 | 279.60 | 279.60 | 212.00 | 0.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manomay (Manomay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 201.85 | 279.60 | 279.60 | 196.35 | 0.238 times |
| 28 Fri Nov 2025 | 258.25 | 209.05 | 259.90 | 206.00 | 1.46 times |
| 31 Fri Oct 2025 | 209.15 | 182.95 | 215.00 | 172.05 | 3.794 times |
| 30 Tue Sep 2025 | 168.55 | 176.20 | 189.90 | 164.25 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manomay (Manomay)
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manomay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term and the sell signal is strong.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.74 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manomay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term and the sell signal is strong.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.74 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow