(Octaware) Octaware complete technical analysis [charts+indicators] | Buy/Sell Octaware | (Octaware) share price targets
Complete technical analysis of Octaware (Octaware) by charts plus indicators, forecast predictions and share price targets for Octaware (Octaware)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Octaware is 3200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 6 times |
| 02 Fri Jan 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 0.5 times |
| 01 Thu Jan 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 1 times |
| 31 Wed Dec 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 0.5 times |
| 30 Tue Dec 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 2 times |
| 29 Mon Dec 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 1 times |
| 26 Fri Dec 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 0.5 times |
| 24 Wed Dec 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 1 times |
| 23 Tue Dec 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 0.5 times |
| 22 Mon Dec 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0.5 times |
Stock of Octaware (Octaware) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.5, but if it comes below 66.5, then a intra day sell could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 45.65 as target. However if you take a buy trade in stock , then use 66.5 as stoploss and 91.5 as target.
Share price targets for Octaware (Octaware)
| Target Type | Value |
| Downside Target | 25.46 |
| Downside Target | 30.55 |
| Downside Target | 36.66 |
| Downside Target | 43.99 |
| Downside Target | 60.95 |
| Downside Target | 63.99 |
| Downside Target | 70.53 |
| Downside Target | 74.05 |
| Downside Target | 77.75 |
| Downside Target | 79.30 |
Intraday share price targets for Octaware (Octaware)
| Target Type | Value |
| Downside Intraday Target | 79.3 |
| Downside Intraday Target | 79.3 |
| Downside Intraday Target | 79.3 |
| Downside Intraday Target | 79.3 |
| Downside Intraday Target | 79.3 |
Weekly technical analysis of Octaware (Octaware)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 1.2 times |
| 02 Fri Jan 2026 | 77.75 | 63.99 | 77.75 | 63.99 | 2 times |
| 26 Fri Dec 2025 | 60.95 | 43.99 | 60.95 | 43.99 | 0.714 times |
| 11 Thu Dec 2025 | 36.66 | 30.55 | 36.66 | 30.55 | 0.028 times |
| 05 Tue Aug 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Octaware (Octaware)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 79.30 | 74.05 | 79.30 | 74.05 | 0.882 times |
| 31 Wed Dec 2025 | 70.53 | 36.66 | 70.53 | 36.66 | 8.5 times |
| 03 Mon Nov 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0.008 times |
| 05 Tue Aug 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 250 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Octaware (Octaware)
Price action analysis of Octaware ( (Octaware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Octaware ( (Octaware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Octaware ( (Octaware) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Octaware ( (Octaware) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octaware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octaware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Octaware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.06 and Octaware (Octaware) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaware (Octaware) stock. Volume based technical analysis of Octaware (Octaware) stock is negative.
Octaware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Octaware ( (Octaware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Octaware ( (Octaware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Octaware ( (Octaware) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Octaware ( (Octaware) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octaware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octaware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Octaware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.06 and Octaware (Octaware) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaware (Octaware) stock. Volume based technical analysis of Octaware (Octaware) stock is negative.
Octaware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Octaware charts
Click here for further forecast and predictions for tomorrow