(Octaware) Octaware complete technical analysis [charts+indicators] | Buy/Sell Octaware | (Octaware) share price targets
Complete technical analysis of Octaware (Octaware) by charts plus indicators, forecast predictions and share price targets for Octaware (Octaware)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Octaware is 5920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 94.72 | 94.72 | 94.72 | 94.00 | 1.081 times |
| 22 Thu Jan 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 0.27 times |
| 20 Tue Jan 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 0.27 times |
| 19 Mon Jan 2026 | 89.27 | 89.27 | 89.27 | 87.52 | 4.324 times |
| 16 Fri Jan 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 0.27 times |
| 13 Tue Jan 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 0.27 times |
| 12 Mon Jan 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 0.27 times |
| 09 Fri Jan 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 0.27 times |
| 08 Thu Jan 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 0.27 times |
| 06 Tue Jan 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 0.541 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.8, but if it comes below 89.8, then a intra day sell could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 75.99 as target. However if you take a buy trade in stock , then use 89.8 as stoploss and 106.4 as target.
Share price targets for Octaware (Octaware)
| Target Type | Value |
| Downside Target | 25.46 |
| Downside Target | 30.55 |
| Downside Target | 36.66 |
| Downside Target | 43.99 |
| Downside Target | 60.95 |
| Downside Target | 63.99 |
| Downside Target | 70.53 |
| Downside Target | 74.05 |
| Downside Target | 77.75 |
| Downside Target | 82.49 |
| Downside Target | 84.13 |
| Downside Target | 87.52 |
| Downside Target | 94.72 |
Intraday share price targets for Octaware (Octaware)
| Target Type | Value |
| Downside Intraday Target | 89.92 |
| Downside Intraday Target | 85.12 |
| Upside Intraday Target | 97.12 |
| Upside Intraday Target | 99.52 |
| Downside Intraday Target | 92.32 |
Weekly technical analysis of Octaware (Octaware)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 94.72 | 89.27 | 94.72 | 87.52 | 7.333 times |
| 16 Fri Jan 2026 | 87.52 | 84.13 | 87.52 | 84.13 | 0.188 times |
| 09 Fri Jan 2026 | 82.49 | 79.30 | 82.49 | 79.30 | 1.6 times |
| 02 Fri Jan 2026 | 77.75 | 63.99 | 77.75 | 63.99 | 2 times |
| 26 Fri Dec 2025 | 60.95 | 43.99 | 60.95 | 43.99 | 0.714 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Octaware (Octaware)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 94.72 | 74.05 | 94.72 | 74.05 | 2.588 times |
| 31 Wed Dec 2025 | 70.53 | 36.66 | 70.53 | 36.66 | 8.5 times |
| 03 Mon Nov 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0.008 times |
| 05 Tue Aug 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 250 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Octaware (Octaware)
Price action analysis of Octaware ( (Octaware) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Octaware ( (Octaware) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Octaware ( (Octaware) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Octaware ( (Octaware) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octaware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octaware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Octaware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and Octaware (Octaware) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaware (Octaware) stock. Volume based technical analysis of Octaware (Octaware) stock is negative.
Octaware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Octaware ( (Octaware) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Octaware ( (Octaware) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Octaware ( (Octaware) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Octaware ( (Octaware) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octaware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octaware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Octaware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and Octaware (Octaware) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaware (Octaware) stock. Volume based technical analysis of Octaware (Octaware) stock is negative.
Octaware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Octaware charts
Click here for further forecast and predictions for tomorrow