(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
10 day averaged volume of Escorp is 3064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 120.05 | 120.00 | 120.70 | 115.00 | 0.568 times |
| 14 Wed Jan 2026 | 116.00 | 116.00 | 116.65 | 115.50 | 0.181 times |
| 13 Tue Jan 2026 | 120.40 | 121.95 | 121.95 | 115.95 | 0.176 times |
| 12 Mon Jan 2026 | 122.00 | 123.95 | 123.95 | 117.00 | 0.516 times |
| 09 Fri Jan 2026 | 119.05 | 125.05 | 125.05 | 116.00 | 0.358 times |
| 08 Thu Jan 2026 | 119.10 | 114.55 | 119.70 | 108.30 | 5.211 times |
| 07 Wed Jan 2026 | 114.00 | 115.60 | 119.95 | 111.00 | 0.317 times |
| 06 Tue Jan 2026 | 116.80 | 112.70 | 116.80 | 112.70 | 0.593 times |
| 05 Mon Jan 2026 | 118.60 | 124.15 | 124.15 | 112.35 | 1.754 times |
| 02 Fri Jan 2026 | 118.25 | 110.00 | 118.95 | 108.05 | 0.584 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.2 as stoploss in an intra day buy trade for a target of 125.12. However, stock will show a bearish move below 115.2.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 108.05 |
| Downside Target | 115.00 |
| Downside Target | 119.10 |
| Upside Target | 123.95 |
| Upside Target | 128.05 |
| Upside Target | 134.40 |
| Upside Target | 139.60 |
| Upside Target | 143.95 |
| Upside Target | 147.00 |
| Upside Target | 160.55 |
| Upside Target | 162.60 |
| Upside Target | 186.20 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 115.38 |
| Downside Intraday Target | 110.72 |
| Upside Intraday Target | 124.33 |
| Upside Intraday Target | 128.62 |
| Downside Intraday Target | 119.67 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 120.05 | 123.95 | 123.95 | 115.00 | 0.175 times |
| 09 Fri Jan 2026 | 119.05 | 124.15 | 125.05 | 108.30 | 2.768 times |
| 02 Fri Jan 2026 | 118.25 | 134.40 | 134.40 | 108.05 | 2.532 times |
| 26 Fri Dec 2025 | 128.05 | 143.90 | 143.95 | 128.05 | 0.905 times |
| 19 Fri Dec 2025 | 143.90 | 146.45 | 146.45 | 136.80 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 120.05 | 119.15 | 125.05 | 108.05 | 1.434 times |
| 31 Wed Dec 2025 | 119.10 | 154.45 | 162.60 | 119.10 | 0.817 times |
| 28 Fri Nov 2025 | 147.10 | 176.95 | 186.20 | 147.00 | 0.282 times |
| 31 Fri Oct 2025 | 168.95 | 156.25 | 212.95 | 139.60 | 0.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.84 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.84 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow