(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
10 day averaged volume of Escorp is 665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 143.90 | 137.00 | 144.00 | 136.80 | 2.809 times |
| 18 Thu Dec 2025 | 144.00 | 137.65 | 144.50 | 137.65 | 0.716 times |
| 17 Wed Dec 2025 | 137.65 | 144.85 | 144.85 | 137.65 | 1.507 times |
| 16 Tue Dec 2025 | 144.85 | 146.05 | 146.05 | 138.75 | 0.63 times |
| 15 Mon Dec 2025 | 146.05 | 146.45 | 146.45 | 140.00 | 0.316 times |
| 12 Fri Dec 2025 | 146.45 | 135.00 | 147.95 | 135.00 | 0.484 times |
| 11 Thu Dec 2025 | 141.20 | 147.10 | 147.10 | 141.00 | 0.493 times |
| 10 Wed Dec 2025 | 140.10 | 144.70 | 145.00 | 138.00 | 0.223 times |
| 09 Tue Dec 2025 | 144.00 | 140.00 | 147.00 | 139.90 | 1.123 times |
| 08 Mon Dec 2025 | 147.25 | 155.00 | 155.00 | 147.25 | 4.263 times |
Stock of Escorp (Escorp) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.4 as stoploss in an intra day buy trade for a target of 149.92. However, stock will show a bearish move below 142.4.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 87.52 |
| Downside Target | 102.00 |
| Downside Target | 125.18 |
| Downside Target | 135.00 |
| Downside Target | 139.60 |
| Upside Target | 146.45 |
| Upside Target | 152.00 |
| Upside Target | 160.55 |
| Upside Target | 162.60 |
| Upside Target | 168.90 |
| Upside Target | 170.00 |
| Upside Target | 186.20 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 138.32 |
| Downside Intraday Target | 132.73 |
| Upside Intraday Target | 147.97 |
| Upside Intraday Target | 152.03 |
| Downside Intraday Target | 142.38 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 143.90 | 146.45 | 146.45 | 136.80 | 0.908 times |
| 12 Fri Dec 2025 | 146.45 | 155.00 | 155.00 | 135.00 | 1.033 times |
| 05 Fri Dec 2025 | 155.00 | 154.45 | 162.60 | 146.50 | 0.695 times |
| 28 Fri Nov 2025 | 147.10 | 159.00 | 170.00 | 147.00 | 0.938 times |
| 21 Fri Nov 2025 | 167.20 | 162.75 | 168.90 | 152.00 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 143.90 | 154.45 | 162.60 | 135.00 | 0.456 times |
| 28 Fri Nov 2025 | 147.10 | 176.95 | 186.20 | 147.00 | 0.282 times |
| 31 Fri Oct 2025 | 168.95 | 156.25 | 212.95 | 139.60 | 0.259 times |
| 30 Tue Sep 2025 | 148.85 | 131.40 | 160.55 | 102.00 | 4.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.33 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.33 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow