(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
10 day averaged volume of Escorp is 26815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 90.63 | 94.95 | 95.00 | 89.11 | 0.2 times |
| 30 Mon Jun 2025 | 93.80 | 95.10 | 95.10 | 93.00 | 0.405 times |
| 27 Fri Jun 2025 | 90.60 | 87.15 | 90.65 | 87.15 | 0.948 times |
| 26 Thu Jun 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 0.227 times |
| 25 Wed Jun 2025 | 90.70 | 90.70 | 94.40 | 90.70 | 0.944 times |
| 24 Tue Jun 2025 | 92.55 | 92.55 | 96.25 | 92.55 | 7.446 times |
| 23 Mon Jun 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 0.003 times |
| 19 Thu Jun 2025 | 98.25 | 98.25 | 98.30 | 98.25 | 0.016 times |
| 18 Wed Jun 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 0.001 times |
| 17 Tue Jun 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 0.005 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.3, but if it comes above 93.3, then a intra day buy could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 82.9 as target. However if you take a buy trade in stock , then use 93.3 as stoploss and 101.99 as target.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 52.11 |
| Downside Target | 62.40 |
| Downside Target | 64.00 |
| Downside Target | 66.62 |
| Downside Target | 70.00 |
| Downside Target | 87.15 |
| Downside Target | 89.11 |
| Upside Target | 95.00 |
| Upside Target | 98.25 |
| Upside Target | 102.54 |
| Upside Target | 104.55 |
| Upside Target | 106.40 |
| Upside Target | 113.05 |
| Upside Target | 117.60 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 88.13 |
| Downside Intraday Target | 85.62 |
| Upside Intraday Target | 94.12 |
| Upside Intraday Target | 97.6 |
| Upside Intraday Target | 91.61 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 90.63 | 95.10 | 95.10 | 89.11 | 0.063 times |
| 27 Fri Jun 2025 | 90.60 | 94.40 | 96.25 | 87.15 | 361.389 times |
| 19 Thu Jun 2025 | 98.25 | 104.30 | 104.30 | 98.25 | 0.01 times |
| 13 Fri Jun 2025 | 106.40 | 115.30 | 117.60 | 106.40 | 11.729 times |
| 06 Fri Jun 2025 | 113.05 | 104.55 | 113.05 | 104.55 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 90.63 | 94.95 | 95.00 | 89.11 | 0.015 times |
| 30 Mon Jun 2025 | 93.80 | 104.55 | 117.60 | 87.15 | 6.522 times |
| 30 Fri May 2025 | 102.54 | 70.00 | 102.54 | 66.62 | 3.989 times |
| 30 Wed Apr 2025 | 70.00 | 62.40 | 70.00 | 62.40 | 0.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow