(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
10 day averaged volume of Escorp is 1034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 147.25 | 155.00 | 155.00 | 147.25 | 2.742 times |
| 05 Fri Dec 2025 | 155.00 | 160.35 | 160.35 | 152.00 | 0.158 times |
| 04 Thu Dec 2025 | 152.75 | 162.60 | 162.60 | 151.05 | 1.136 times |
| 03 Wed Dec 2025 | 159.00 | 160.85 | 162.00 | 155.70 | 0.146 times |
| 02 Tue Dec 2025 | 160.85 | 146.50 | 161.20 | 146.50 | 0.657 times |
| 01 Mon Dec 2025 | 153.95 | 154.45 | 154.45 | 153.00 | 2.003 times |
| 28 Fri Nov 2025 | 147.10 | 152.10 | 159.45 | 147.00 | 1.337 times |
| 27 Thu Nov 2025 | 152.10 | 155.20 | 155.20 | 152.10 | 0.793 times |
| 26 Wed Nov 2025 | 160.10 | 150.05 | 164.00 | 149.20 | 2.392 times |
| 25 Tue Nov 2025 | 157.05 | 164.00 | 164.00 | 156.75 | 0.705 times |
Stock of Escorp (Escorp) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.4, but if it comes above 152.4, then a intra day buy could be more profitable.
If you take a sell trade below 152.4, then use 152.4 as stoploss and 144.1 as target. However if you take a buy trade in stock , then use 152.4 as stoploss and 159.26 as target.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 87.52 |
| Downside Target | 102.00 |
| Downside Target | 125.18 |
| Downside Target | 139.60 |
| Downside Target | 146.50 |
| Upside Target | 150.80 |
| Upside Target | 160.55 |
| Upside Target | 162.60 |
| Upside Target | 168.90 |
| Upside Target | 170.00 |
| Upside Target | 174.85 |
| Upside Target | 186.20 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 144.67 |
| Downside Intraday Target | 142.08 |
| Upside Intraday Target | 152.42 |
| Upside Intraday Target | 157.58 |
| Upside Intraday Target | 149.83 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 147.25 | 155.00 | 155.00 | 147.25 | 0.669 times |
| 05 Fri Dec 2025 | 155.00 | 154.45 | 162.60 | 146.50 | 0.695 times |
| 28 Fri Nov 2025 | 147.10 | 159.00 | 170.00 | 147.00 | 0.938 times |
| 21 Fri Nov 2025 | 167.20 | 162.75 | 168.90 | 152.00 | 1.052 times |
| 14 Fri Nov 2025 | 164.40 | 158.65 | 174.85 | 150.80 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 147.25 | 154.45 | 162.60 | 146.50 | 0.256 times |
| 28 Fri Nov 2025 | 147.10 | 176.95 | 186.20 | 147.00 | 0.282 times |
| 31 Fri Oct 2025 | 168.95 | 156.25 | 212.95 | 139.60 | 0.259 times |
| 30 Tue Sep 2025 | 148.85 | 131.40 | 160.55 | 102.00 | 4.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.28 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.28 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow