(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Schand is 2004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 190.15 | 185.50 | 191.00 | 183.00 | 0.959 times |
| 10 Mon Feb 2025 | 185.50 | 190.00 | 190.00 | 184.50 | 0.655 times |
| 07 Fri Feb 2025 | 190.95 | 191.55 | 191.95 | 189.80 | 0.364 times |
| 06 Thu Feb 2025 | 191.80 | 199.80 | 201.00 | 190.65 | 1.776 times |
| 05 Wed Feb 2025 | 191.95 | 194.85 | 194.85 | 187.85 | 1.342 times |
| 04 Tue Feb 2025 | 187.65 | 190.10 | 195.15 | 186.00 | 1.01 times |
| 03 Mon Feb 2025 | 190.10 | 209.90 | 209.90 | 184.75 | 0.829 times |
| 31 Fri Jan 2025 | 190.85 | 189.50 | 194.55 | 189.50 | 0.265 times |
| 30 Thu Jan 2025 | 189.65 | 190.40 | 192.35 | 189.00 | 2.131 times |
| 29 Wed Jan 2025 | 188.65 | 192.00 | 194.35 | 187.20 | 1.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.1 as stoploss in an intra day buy trade for a target of 196.63. However, stock will show a bearish move below 188.1.
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 183.00 |
| Upside Target | 195.10 |
| Upside Target | 207.90 |
| Upside Target | 209.90 |
| Upside Target | 213.35 |
| Upside Target | 221.00 |
| Upside Target | 221.15 |
| Upside Target | 225.00 |
| Upside Target | 239.40 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 185.1 |
| Downside Intraday Target | 180.05 |
| Upside Intraday Target | 193.1 |
| Upside Intraday Target | 196.05 |
| Downside Intraday Target | 188.05 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 190.15 | 190.00 | 191.00 | 183.00 | 0.303 times |
| 07 Fri Feb 2025 | 190.95 | 209.90 | 209.90 | 184.75 | 1.05 times |
| 31 Fri Jan 2025 | 190.85 | 197.50 | 198.20 | 187.20 | 0.81 times |
| 24 Fri Jan 2025 | 199.60 | 203.15 | 221.00 | 198.00 | 0.769 times |
| 17 Fri Jan 2025 | 204.70 | 213.35 | 213.35 | 195.10 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 190.15 | 209.90 | 209.90 | 183.00 | 0.22 times |
| 31 Fri Jan 2025 | 190.85 | 214.30 | 221.00 | 187.20 | 0.752 times |
| 31 Tue Dec 2024 | 211.80 | 214.75 | 239.40 | 207.90 | 1.043 times |
| 29 Fri Nov 2024 | 216.80 | 218.30 | 221.15 | 190.30 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.91 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.91 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow