(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Schand is 5588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 167.30 | 166.85 | 170.00 | 164.40 | 0.262 times |
| 05 Wed Mar 2025 | 163.40 | 159.30 | 167.70 | 159.30 | 1.18 times |
| 04 Tue Mar 2025 | 158.85 | 157.70 | 165.50 | 157.60 | 1.763 times |
| 03 Mon Mar 2025 | 160.50 | 172.90 | 172.90 | 158.00 | 1.598 times |
| 28 Fri Feb 2025 | 170.70 | 169.10 | 172.15 | 169.05 | 0.133 times |
| 27 Thu Feb 2025 | 171.10 | 175.00 | 175.65 | 170.00 | 0.358 times |
| 25 Tue Feb 2025 | 176.15 | 178.10 | 179.30 | 173.40 | 0.788 times |
| 24 Mon Feb 2025 | 178.10 | 187.00 | 187.00 | 176.00 | 0.336 times |
| 21 Fri Feb 2025 | 185.10 | 180.95 | 187.40 | 178.35 | 0.261 times |
| 20 Thu Feb 2025 | 182.60 | 169.20 | 185.10 | 169.20 | 2.428 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.3 as stoploss in an intra day buy trade for a target of 176.47. However, stock will show a bearish move below 166.3.
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 157.60 |
| Downside Target | 165.75 |
| Upside Target | 172.90 |
| Upside Target | 184.75 |
| Upside Target | 190.30 |
| Upside Target | 191.10 |
| Upside Target | 207.90 |
| Upside Target | 209.90 |
| Upside Target | 221.00 |
| Upside Target | 221.15 |
| Upside Target | 239.40 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 158.97 |
| Downside Intraday Target | 150.63 |
| Upside Intraday Target | 174.27 |
| Upside Intraday Target | 181.23 |
| Downside Intraday Target | 165.93 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 167.30 | 172.90 | 172.90 | 157.60 | 2.976 times |
| 28 Fri Feb 2025 | 170.70 | 187.00 | 187.00 | 169.05 | 0.256 times |
| 21 Fri Feb 2025 | 185.10 | 175.40 | 187.40 | 165.75 | 4.027 times |
| 14 Fri Feb 2025 | 174.95 | 190.00 | 191.10 | 169.40 | 0.821 times |
| 07 Fri Feb 2025 | 190.95 | 209.90 | 209.90 | 184.75 | 1.05 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 167.30 | 172.90 | 172.90 | 157.60 | 0.421 times |
| 28 Fri Feb 2025 | 170.70 | 209.90 | 209.90 | 165.75 | 1.006 times |
| 31 Fri Jan 2025 | 190.85 | 214.30 | 221.00 | 187.20 | 0.752 times |
| 31 Tue Dec 2024 | 211.80 | 214.75 | 239.40 | 207.90 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow