(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Schand is 7670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 193.35 | 178.20 | 195.45 | 178.20 | 0.983 times |
| 06 Tue May 2025 | 187.95 | 195.85 | 196.10 | 186.80 | 0.742 times |
| 05 Mon May 2025 | 195.85 | 198.20 | 200.00 | 190.00 | 1.129 times |
| 02 Fri May 2025 | 198.25 | 208.85 | 208.85 | 196.80 | 0.575 times |
| 30 Wed Apr 2025 | 199.40 | 208.65 | 210.50 | 196.90 | 0.857 times |
| 29 Tue Apr 2025 | 205.80 | 207.80 | 211.05 | 204.45 | 0.274 times |
| 28 Mon Apr 2025 | 201.90 | 199.80 | 203.00 | 198.00 | 0.521 times |
| 25 Fri Apr 2025 | 199.80 | 207.05 | 208.95 | 197.00 | 1.781 times |
| 24 Thu Apr 2025 | 207.00 | 214.00 | 214.25 | 205.05 | 0.597 times |
| 22 Tue Apr 2025 | 214.10 | 224.00 | 228.95 | 207.75 | 0.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.2 or till 171.5. Use a stoploss of 198.42 and if the stock hits stoploss, then it can shoot up till 210.65
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 157.60 |
| Downside Target | 165.75 |
| Downside Target | 170.00 |
| Downside Target | 176.45 |
| Downside Target | 183.00 |
| Downside Target | 187.20 |
| Upside Target | 196.80 |
| Upside Target | 208.85 |
| Upside Target | 209.90 |
| Upside Target | 211.05 |
| Upside Target | 219.00 |
| Upside Target | 221.00 |
| Upside Target | 229.95 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 181.03 |
| Downside Intraday Target | 168.72 |
| Upside Intraday Target | 202.83 |
| Upside Intraday Target | 212.32 |
| Downside Intraday Target | 190.52 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 193.35 | 198.20 | 200.00 | 178.20 | 1.281 times |
| 02 Fri May 2025 | 198.25 | 199.80 | 211.05 | 196.80 | 0.378 times |
| 25 Fri Apr 2025 | 199.80 | 214.70 | 229.95 | 197.00 | 0.853 times |
| 17 Thu Apr 2025 | 211.95 | 201.00 | 219.00 | 197.90 | 1.762 times |
| 11 Fri Apr 2025 | 199.35 | 176.45 | 199.60 | 176.45 | 3.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 193.35 | 208.85 | 208.85 | 178.20 | 0.176 times |
| 30 Wed Apr 2025 | 199.40 | 170.00 | 229.95 | 170.00 | 1.223 times |
| 28 Fri Mar 2025 | 169.30 | 172.90 | 183.00 | 157.60 | 1.915 times |
| 28 Fri Feb 2025 | 170.70 | 209.90 | 209.90 | 165.75 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.09 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.09 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow