(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Schand is 9933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 219.70 | 210.10 | 220.75 | 210.10 | 0.178 times |
| 13 Fri Jun 2025 | 220.80 | 220.75 | 224.25 | 216.10 | 0.665 times |
| 12 Thu Jun 2025 | 222.25 | 217.35 | 223.90 | 217.20 | 1.971 times |
| 11 Wed Jun 2025 | 216.95 | 218.05 | 224.75 | 216.00 | 0.572 times |
| 10 Tue Jun 2025 | 217.35 | 214.05 | 218.15 | 212.85 | 0.411 times |
| 09 Mon Jun 2025 | 213.75 | 244.90 | 244.90 | 211.95 | 1.865 times |
| 06 Fri Jun 2025 | 216.30 | 217.00 | 218.00 | 213.95 | 0.208 times |
| 05 Thu Jun 2025 | 213.80 | 213.65 | 217.20 | 209.95 | 1.429 times |
| 04 Wed Jun 2025 | 209.45 | 213.05 | 213.90 | 206.95 | 0.366 times |
| 03 Tue Jun 2025 | 210.80 | 218.85 | 222.00 | 210.00 | 1.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 226.8 or till 235.3. Use a stoploss of 219.65 and if this stock hits its stoploss, then it can fall down till 212.54
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 157.60 |
| Downside Target | 165.75 |
| Downside Target | 170.00 |
| Downside Target | 178.20 |
| Downside Target | 183.00 |
| Downside Target | 206.95 |
| Downside Target | 218.30 |
| Upside Target | 229.95 |
| Upside Target | 238.45 |
| Upside Target | 242.00 |
| Upside Target | 244.90 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 212.95 |
| Downside Intraday Target | 206.2 |
| Upside Intraday Target | 223.6 |
| Upside Intraday Target | 227.5 |
| Downside Intraday Target | 216.85 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 219.70 | 210.10 | 220.75 | 210.10 | 0.032 times |
| 13 Fri Jun 2025 | 220.80 | 244.90 | 244.90 | 211.95 | 1.214 times |
| 06 Fri Jun 2025 | 216.30 | 214.40 | 222.00 | 206.95 | 0.522 times |
| 30 Fri May 2025 | 211.70 | 229.05 | 242.00 | 210.40 | 2.015 times |
| 23 Fri May 2025 | 224.75 | 218.30 | 238.45 | 218.30 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 219.70 | 214.40 | 244.90 | 206.95 | 0.437 times |
| 30 Fri May 2025 | 211.70 | 208.85 | 242.00 | 178.20 | 1.55 times |
| 30 Wed Apr 2025 | 199.40 | 170.00 | 229.95 | 170.00 | 1.223 times |
| 28 Fri Mar 2025 | 169.30 | 172.90 | 183.00 | 157.60 | 1.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.83 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.83 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow