(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Schand is 12195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 199.45 | 199.05 | 200.30 | 198.60 | 0.208 times |
| 20 Wed Aug 2025 | 197.70 | 197.80 | 200.55 | 196.70 | 0.262 times |
| 19 Tue Aug 2025 | 197.10 | 195.00 | 198.95 | 193.35 | 0.303 times |
| 18 Mon Aug 2025 | 197.05 | 205.80 | 205.80 | 193.00 | 0.444 times |
| 14 Thu Aug 2025 | 194.75 | 199.90 | 199.90 | 192.70 | 0.375 times |
| 13 Wed Aug 2025 | 194.35 | 198.95 | 198.95 | 187.80 | 0.393 times |
| 12 Tue Aug 2025 | 191.40 | 199.35 | 199.35 | 183.10 | 3.021 times |
| 11 Mon Aug 2025 | 188.25 | 198.75 | 199.10 | 185.70 | 2.773 times |
| 08 Fri Aug 2025 | 200.90 | 206.15 | 206.60 | 199.40 | 0.95 times |
| 07 Thu Aug 2025 | 207.95 | 213.25 | 213.25 | 204.10 | 1.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196 as stoploss in an intra day buy trade for a target of 207.75. However, stock will show a bearish move below 196.
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 178.20 |
| Downside Target | 183.10 |
| Downside Target | 193.00 |
| Downside Target | 199.40 |
| Upside Target | 205.80 |
| Upside Target | 212.45 |
| Upside Target | 218.15 |
| Upside Target | 226.25 |
| Upside Target | 229.95 |
| Upside Target | 232.70 |
| Upside Target | 240.85 |
| Upside Target | 242.00 |
| Upside Target | 257.50 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 193.03 |
| Downside Intraday Target | 186.62 |
| Upside Intraday Target | 205.83 |
| Upside Intraday Target | 212.22 |
| Downside Intraday Target | 199.42 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 199.45 | 205.80 | 205.80 | 193.00 | 0.186 times |
| 14 Thu Aug 2025 | 194.75 | 198.75 | 199.90 | 183.10 | 1.47 times |
| 08 Fri Aug 2025 | 200.90 | 215.05 | 218.55 | 199.40 | 2.076 times |
| 01 Fri Aug 2025 | 219.45 | 227.00 | 232.70 | 212.45 | 1.233 times |
| 25 Fri Jul 2025 | 221.20 | 223.80 | 228.15 | 218.15 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 199.45 | 226.25 | 226.25 | 183.10 | 1.072 times |
| 31 Thu Jul 2025 | 225.30 | 232.75 | 240.85 | 212.45 | 0.496 times |
| 30 Mon Jun 2025 | 234.35 | 214.40 | 257.50 | 206.95 | 1.246 times |
| 30 Fri May 2025 | 211.70 | 208.85 | 242.00 | 178.20 | 1.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.66 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.66 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow