(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Schand is 4391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 180.55 | 190.00 | 190.00 | 180.45 | 0.266 times |
| 26 Fri Sep 2025 | 184.40 | 184.70 | 195.70 | 180.60 | 3.49 times |
| 25 Thu Sep 2025 | 184.70 | 188.20 | 190.35 | 184.00 | 0.179 times |
| 24 Wed Sep 2025 | 187.30 | 186.00 | 191.15 | 186.00 | 0.845 times |
| 23 Tue Sep 2025 | 188.65 | 193.50 | 193.50 | 188.00 | 1.346 times |
| 22 Mon Sep 2025 | 192.50 | 192.20 | 193.80 | 189.90 | 0.626 times |
| 19 Fri Sep 2025 | 190.65 | 191.25 | 193.35 | 188.00 | 0.544 times |
| 18 Thu Sep 2025 | 191.25 | 191.85 | 193.00 | 189.50 | 0.528 times |
| 17 Wed Sep 2025 | 191.00 | 190.00 | 195.75 | 189.10 | 0.855 times |
| 16 Tue Sep 2025 | 189.95 | 190.35 | 193.70 | 187.65 | 0.606 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 181.3, for a target of 186.9 or 191.54
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 178.20 |
| Upside Target | 187.65 |
| Upside Target | 200.00 |
| Upside Target | 206.95 |
| Upside Target | 212.45 |
| Upside Target | 226.25 |
| Upside Target | 240.85 |
| Upside Target | 242.00 |
| Upside Target | 257.50 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 177.33 |
| Downside Intraday Target | 174.12 |
| Upside Intraday Target | 186.88 |
| Upside Intraday Target | 193.22 |
| Upside Intraday Target | 183.67 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 180.55 | 190.00 | 190.00 | 180.45 | 0.041 times |
| 26 Fri Sep 2025 | 184.40 | 192.20 | 195.70 | 180.60 | 1.846 times |
| 19 Fri Sep 2025 | 190.65 | 193.65 | 195.75 | 187.65 | 1.665 times |
| 12 Fri Sep 2025 | 193.45 | 194.10 | 200.00 | 191.95 | 0.774 times |
| 05 Fri Sep 2025 | 194.70 | 192.75 | 200.00 | 189.65 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 180.55 | 192.75 | 200.00 | 180.45 | 0.39 times |
| 29 Fri Aug 2025 | 192.80 | 226.25 | 226.25 | 183.10 | 1.191 times |
| 31 Thu Jul 2025 | 225.30 | 232.75 | 240.85 | 212.45 | 0.496 times |
| 30 Mon Jun 2025 | 234.35 | 214.40 | 257.50 | 206.95 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.45 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.45 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow