(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Schand is 3244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 178.65 | 178.60 | 179.15 | 177.90 | 0.232 times |
| 20 Mon Oct 2025 | 174.25 | 173.00 | 174.75 | 172.30 | 0.736 times |
| 17 Fri Oct 2025 | 174.60 | 177.95 | 178.05 | 173.00 | 1.414 times |
| 16 Thu Oct 2025 | 177.95 | 178.10 | 178.70 | 176.40 | 0.235 times |
| 15 Wed Oct 2025 | 177.70 | 174.20 | 179.20 | 174.20 | 0.942 times |
| 14 Tue Oct 2025 | 176.90 | 183.50 | 183.50 | 174.45 | 1.57 times |
| 13 Mon Oct 2025 | 183.45 | 180.00 | 184.95 | 179.00 | 0.845 times |
| 10 Fri Oct 2025 | 180.45 | 187.20 | 187.20 | 179.80 | 1.793 times |
| 09 Thu Oct 2025 | 182.15 | 186.55 | 186.55 | 182.05 | 1.355 times |
| 08 Wed Oct 2025 | 185.55 | 185.45 | 186.85 | 184.60 | 0.289 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.9 as stoploss in an intra day buy trade for a target of 183.15. However, stock will show a bearish move below 177.9.
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 172.30 |
| Upside Target | 179.15 |
| Upside Target | 195.70 |
| Upside Target | 198.80 |
| Upside Target | 202.10 |
| Upside Target | 206.95 |
| Upside Target | 212.45 |
| Upside Target | 226.25 |
| Upside Target | 240.85 |
| Upside Target | 257.50 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 174.25 |
| Downside Intraday Target | 169.85 |
| Upside Intraday Target | 181.1 |
| Upside Intraday Target | 183.55 |
| Downside Intraday Target | 176.7 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 178.65 | 173.00 | 179.15 | 172.30 | 0.193 times |
| 17 Fri Oct 2025 | 174.60 | 180.00 | 184.95 | 173.00 | 0.957 times |
| 10 Fri Oct 2025 | 180.45 | 194.80 | 198.80 | 179.80 | 0.511 times |
| 03 Fri Oct 2025 | 190.55 | 190.00 | 202.10 | 180.45 | 1.166 times |
| 26 Fri Sep 2025 | 184.40 | 192.20 | 195.70 | 180.60 | 1.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 178.65 | 194.15 | 198.80 | 172.30 | 0.42 times |
| 30 Tue Sep 2025 | 188.40 | 192.75 | 202.10 | 180.45 | 0.557 times |
| 29 Fri Aug 2025 | 192.80 | 226.25 | 226.25 | 183.10 | 1.191 times |
| 31 Thu Jul 2025 | 225.30 | 232.75 | 240.85 | 212.45 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.78 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.78 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow