(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Schand is 3208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 170.70 | 165.15 | 171.50 | 165.15 | 0.301 times |
| 27 Thu Nov 2025 | 169.45 | 173.45 | 174.35 | 169.45 | 0.143 times |
| 26 Wed Nov 2025 | 170.65 | 164.65 | 170.80 | 164.65 | 0.537 times |
| 25 Tue Nov 2025 | 165.00 | 167.35 | 169.45 | 163.00 | 0.64 times |
| 24 Mon Nov 2025 | 166.80 | 170.75 | 171.85 | 166.00 | 4.917 times |
| 21 Fri Nov 2025 | 171.15 | 168.40 | 171.25 | 165.90 | 0.144 times |
| 20 Thu Nov 2025 | 167.10 | 175.70 | 175.70 | 166.05 | 0.425 times |
| 18 Tue Nov 2025 | 169.70 | 168.90 | 169.70 | 164.80 | 0.298 times |
| 17 Mon Nov 2025 | 170.10 | 173.90 | 173.90 | 168.90 | 0.765 times |
| 14 Fri Nov 2025 | 171.30 | 163.00 | 172.70 | 163.00 | 0.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.3 or till 161.7. Use a stoploss of 171.89 and if the stock hits stoploss, then it can shoot up till 176.5
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 163.00 |
| Upside Target | 172.30 |
| Upside Target | 180.45 |
| Upside Target | 183.45 |
| Upside Target | 197.00 |
| Upside Target | 198.80 |
| Upside Target | 202.10 |
| Upside Target | 212.45 |
| Upside Target | 226.25 |
| Upside Target | 240.85 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 164.35 |
| Downside Intraday Target | 158 |
| Upside Intraday Target | 175.7 |
| Upside Intraday Target | 180.7 |
| Downside Intraday Target | 169.35 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 170.70 | 170.75 | 174.35 | 163.00 | 4.005 times |
| 21 Fri Nov 2025 | 171.15 | 173.90 | 175.70 | 164.80 | 0.215 times |
| 14 Fri Nov 2025 | 171.30 | 174.60 | 197.00 | 163.00 | 4.087 times |
| 07 Fri Nov 2025 | 173.20 | 177.45 | 183.45 | 173.00 | 2.097 times |
| 31 Fri Oct 2025 | 177.50 | 180.35 | 183.00 | 176.90 | 0.623 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 170.70 | 177.45 | 197.00 | 163.00 | 1.282 times |
| 31 Fri Oct 2025 | 177.50 | 194.15 | 198.80 | 172.30 | 0.465 times |
| 30 Tue Sep 2025 | 188.40 | 192.75 | 202.10 | 180.45 | 0.557 times |
| 29 Fri Aug 2025 | 192.80 | 226.25 | 226.25 | 183.10 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.97 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.97 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow