(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Schand is 2251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 160.20 | 163.15 | 163.15 | 159.35 | 0.296 times |
| 09 Fri Jan 2026 | 161.25 | 162.60 | 168.20 | 160.60 | 0.81 times |
| 08 Thu Jan 2026 | 163.95 | 160.00 | 167.25 | 160.00 | 0.251 times |
| 07 Wed Jan 2026 | 163.85 | 163.85 | 165.80 | 162.70 | 0.122 times |
| 06 Tue Jan 2026 | 165.35 | 165.85 | 165.85 | 163.35 | 0.1 times |
| 05 Mon Jan 2026 | 165.90 | 160.15 | 167.65 | 159.20 | 1.806 times |
| 02 Fri Jan 2026 | 160.15 | 152.00 | 161.40 | 152.00 | 0.56 times |
| 01 Thu Jan 2026 | 155.40 | 170.00 | 170.00 | 154.95 | 0.167 times |
| 31 Wed Dec 2025 | 159.55 | 155.05 | 159.95 | 154.45 | 0.69 times |
| 30 Tue Dec 2025 | 153.80 | 156.95 | 156.95 | 138.55 | 4.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.6 or till 153. Use a stoploss of 161.42 and if the stock hits stoploss, then it can shoot up till 165.23
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 138.55 |
| Downside Target | 152.00 |
| Downside Target | 156.80 |
| Upside Target | 163.00 |
| Upside Target | 170.00 |
| Upside Target | 171.45 |
| Upside Target | 172.30 |
| Upside Target | 180.45 |
| Upside Target | 197.00 |
| Upside Target | 198.80 |
| Upside Target | 202.10 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 158.65 |
| Downside Intraday Target | 157.1 |
| Upside Intraday Target | 162.45 |
| Upside Intraday Target | 164.7 |
| Upside Intraday Target | 160.9 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 160.20 | 163.15 | 163.15 | 159.35 | 0.096 times |
| 09 Fri Jan 2026 | 161.25 | 160.15 | 168.20 | 159.20 | 0.447 times |
| 02 Fri Jan 2026 | 160.15 | 158.35 | 170.00 | 138.55 | 3.52 times |
| 26 Fri Dec 2025 | 159.05 | 157.55 | 166.10 | 157.30 | 0.488 times |
| 19 Fri Dec 2025 | 157.55 | 159.70 | 171.45 | 156.80 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 160.20 | 170.00 | 170.00 | 152.00 | 0.155 times |
| 31 Wed Dec 2025 | 159.55 | 170.50 | 171.45 | 138.55 | 1.054 times |
| 28 Fri Nov 2025 | 170.70 | 177.45 | 197.00 | 163.00 | 1.282 times |
| 31 Fri Oct 2025 | 177.50 | 194.15 | 198.80 | 172.30 | 0.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
Schand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.62 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
Schand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.62 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow