(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
10 day averaged volume of Kanungo is 23450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 12.07 | 12.11 | 12.11 | 12.07 | 0.064 times |
| 18 Thu Dec 2025 | 12.70 | 11.60 | 12.82 | 11.60 | 1.007 times |
| 17 Wed Dec 2025 | 12.21 | 13.49 | 13.49 | 12.21 | 0.3 times |
| 16 Tue Dec 2025 | 12.85 | 12.84 | 12.85 | 12.83 | 0.703 times |
| 15 Mon Dec 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0.054 times |
| 12 Fri Dec 2025 | 12.88 | 11.69 | 12.88 | 11.69 | 2.059 times |
| 11 Thu Dec 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0.004 times |
| 10 Wed Dec 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.553 times |
| 09 Tue Dec 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 2.399 times |
| 08 Mon Dec 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 9.3. Use a stoploss of 12.08 and if the stock hits stoploss, then it can shoot up till 13.32
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.84 |
| Downside Target | 6.99 |
| Downside Target | 7.78 |
| Downside Target | 8.23 |
| Downside Target | 8.50 |
| Downside Target | 9.35 |
| Downside Target | 10.10 |
| Downside Target | 10.71 |
| Downside Target | 11.24 |
| Downside Target | 11.60 |
| Downside Target | 11.69 |
| Upside Target | 13.49 |
| Upside Target | 13.65 |
| Upside Target | 14.33 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 11.28 |
| Downside Intraday Target | 10.5 |
| Upside Intraday Target | 13.17 |
| Upside Intraday Target | 14.28 |
| Upside Intraday Target | 12.39 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 12.07 | 12.24 | 13.49 | 11.60 | 0.315 times |
| 12 Fri Dec 2025 | 12.88 | 14.33 | 14.33 | 11.69 | 3.685 times |
| 05 Fri Dec 2025 | 13.65 | 11.24 | 13.65 | 11.24 | 0.674 times |
| 28 Fri Nov 2025 | 10.71 | 9.53 | 10.71 | 9.53 | 0.729 times |
| 21 Fri Nov 2025 | 9.53 | 9.15 | 9.53 | 8.23 | 3.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 12.07 | 11.24 | 14.33 | 11.24 | 1.379 times |
| 28 Fri Nov 2025 | 10.71 | 8.10 | 10.71 | 6.99 | 3.36 times |
| 31 Fri Oct 2025 | 8.50 | 8.76 | 9.35 | 7.83 | 0.099 times |
| 30 Tue Sep 2025 | 8.35 | 7.40 | 8.50 | 6.84 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow