(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Kanungo is 20165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0.063 times |
| 12 Fri Dec 2025 | 12.88 | 11.69 | 12.88 | 11.69 | 2.394 times |
| 11 Thu Dec 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0.005 times |
| 10 Wed Dec 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.806 times |
| 09 Tue Dec 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 2.79 times |
| 08 Mon Dec 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.87 times |
| 05 Fri Dec 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.363 times |
| 04 Thu Dec 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.619 times |
| 03 Wed Dec 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0.079 times |
| 02 Tue Dec 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 15.1. Use a stoploss of 11.41 and if this stock hits its stoploss, then it can fall down till 9.72
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.84 |
| Downside Target | 6.99 |
| Downside Target | 7.78 |
| Downside Target | 8.23 |
| Downside Target | 8.50 |
| Downside Target | 9.35 |
| Downside Target | 10.10 |
| Downside Target | 10.71 |
| Downside Target | 11.24 |
| Downside Target | 11.69 |
| Downside Target | 12.24 |
| Upside Target | 13.65 |
| Upside Target | 14.33 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 12.24 |
| Downside Intraday Target | 12.24 |
| Downside Intraday Target | 12.24 |
| Downside Intraday Target | 12.24 |
| Downside Intraday Target | 12.24 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0.008 times |
| 12 Fri Dec 2025 | 12.88 | 14.33 | 14.33 | 11.69 | 3.685 times |
| 05 Fri Dec 2025 | 13.65 | 11.24 | 13.65 | 11.24 | 0.674 times |
| 28 Fri Nov 2025 | 10.71 | 9.53 | 10.71 | 9.53 | 0.729 times |
| 21 Fri Nov 2025 | 9.53 | 9.15 | 9.53 | 8.23 | 3.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 12.24 | 11.24 | 14.33 | 11.24 | 1.112 times |
| 28 Fri Nov 2025 | 10.71 | 8.10 | 10.71 | 6.99 | 3.36 times |
| 31 Fri Oct 2025 | 8.50 | 8.76 | 9.35 | 7.83 | 0.099 times |
| 30 Tue Sep 2025 | 8.35 | 7.40 | 8.50 | 6.84 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow