(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Kanungo is 1358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.055 times |
| 30 Wed Apr 2025 | 9.29 | 9.35 | 9.35 | 9.29 | 0.418 times |
| 29 Tue Apr 2025 | 8.56 | 8.11 | 8.56 | 8.11 | 1.828 times |
| 28 Mon Apr 2025 | 8.50 | 8.63 | 8.64 | 8.49 | 2.856 times |
| 24 Thu Apr 2025 | 8.85 | 8.84 | 8.85 | 8.84 | 0.11 times |
| 22 Tue Apr 2025 | 9.83 | 10.41 | 10.41 | 8.72 | 3.3 times |
| 17 Thu Apr 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.004 times |
| 16 Wed Apr 2025 | 8.62 | 8.63 | 8.63 | 8.62 | 0.017 times |
| 15 Tue Apr 2025 | 8.63 | 8.00 | 8.63 | 8.00 | 0.521 times |
| 08 Tue Apr 2025 | 7.85 | 7.60 | 8.52 | 7.28 | 0.919 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.63 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.8 as target.
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.28 |
| Downside Target | 7.81 |
| Downside Target | 8.00 |
| Downside Target | 8.52 |
| Downside Target | 8.72 |
| Downside Target | 9.12 |
| Upside Target | 9.35 |
| Upside Target | 9.47 |
| Upside Target | 9.69 |
| Upside Target | 10.22 |
| Upside Target | 10.41 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 8.45 |
| Downside Intraday Target | 7.66 |
| Upside Intraday Target | 9.69 |
| Upside Intraday Target | 10.14 |
| Downside Intraday Target | 8.9 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 9.24 | 8.63 | 9.35 | 8.11 | 1.512 times |
| 24 Thu Apr 2025 | 8.85 | 10.41 | 10.41 | 8.72 | 6.292 times |
| 17 Thu Apr 2025 | 9.47 | 8.00 | 9.47 | 8.00 | 0.59 times |
| 08 Tue Apr 2025 | 7.85 | 7.60 | 8.52 | 7.28 | 33.73 times |
| 04 Fri Apr 2025 | 7.83 | 8.01 | 8.01 | 7.81 | 0.016 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.006 times |
| 30 Wed Apr 2025 | 9.29 | 8.01 | 10.41 | 7.28 | 0.215 times |
| 28 Fri Mar 2025 | 8.01 | 8.43 | 9.69 | 8.01 | 1.376 times |
| 28 Fri Feb 2025 | 8.87 | 7.31 | 10.22 | 6.99 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow