(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Kanungo is 1362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 8.41 | 9.20 | 9.20 | 8.33 | 0.554 times |
| 02 Fri May 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.055 times |
| 30 Wed Apr 2025 | 9.29 | 9.35 | 9.35 | 9.29 | 0.416 times |
| 29 Tue Apr 2025 | 8.56 | 8.11 | 8.56 | 8.11 | 1.822 times |
| 28 Mon Apr 2025 | 8.50 | 8.63 | 8.64 | 8.49 | 2.847 times |
| 24 Thu Apr 2025 | 8.85 | 8.84 | 8.85 | 8.84 | 0.11 times |
| 22 Tue Apr 2025 | 9.83 | 10.41 | 10.41 | 8.72 | 3.29 times |
| 17 Thu Apr 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.004 times |
| 16 Wed Apr 2025 | 8.62 | 8.63 | 8.63 | 8.62 | 0.017 times |
| 15 Tue Apr 2025 | 8.63 | 8.00 | 8.63 | 8.00 | 0.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 7.4. Use a stoploss of 8.59 and if the stock hits stoploss, then it can shoot up till 9.11
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.28 |
| Downside Target | 8.00 |
| Downside Target | 8.33 |
| Upside Target | 8.52 |
| Upside Target | 8.72 |
| Upside Target | 9.12 |
| Upside Target | 9.35 |
| Upside Target | 9.47 |
| Upside Target | 9.69 |
| Upside Target | 10.22 |
| Upside Target | 10.41 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 8.09 |
| Downside Intraday Target | 7.78 |
| Upside Intraday Target | 8.96 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 8.65 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 8.41 | 9.20 | 9.20 | 8.33 | 0.108 times |
| 02 Fri May 2025 | 9.24 | 8.63 | 9.35 | 8.11 | 1.512 times |
| 24 Thu Apr 2025 | 8.85 | 10.41 | 10.41 | 8.72 | 6.292 times |
| 17 Thu Apr 2025 | 9.47 | 8.00 | 9.47 | 8.00 | 0.59 times |
| 08 Tue Apr 2025 | 7.85 | 7.60 | 8.52 | 7.28 | 33.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 8.41 | 9.24 | 9.24 | 8.33 | 0.061 times |
| 30 Wed Apr 2025 | 9.29 | 8.01 | 10.41 | 7.28 | 0.215 times |
| 28 Fri Mar 2025 | 8.01 | 8.43 | 9.69 | 8.01 | 1.376 times |
| 28 Fri Feb 2025 | 8.87 | 7.31 | 10.22 | 6.99 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow