(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Kanungo is 1226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.042 times |
| 30 Thu Oct 2025 | 8.35 | 8.60 | 8.60 | 8.17 | 1.383 times |
| 29 Wed Oct 2025 | 8.60 | 8.25 | 8.60 | 8.25 | 0.876 times |
| 28 Tue Oct 2025 | 8.20 | 7.83 | 8.20 | 7.83 | 0.086 times |
| 27 Mon Oct 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0.123 times |
| 23 Thu Oct 2025 | 8.66 | 8.66 | 8.66 | 7.85 | 0.225 times |
| 21 Tue Oct 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.003 times |
| 20 Mon Oct 2025 | 8.25 | 8.65 | 8.65 | 8.25 | 4.895 times |
| 17 Fri Oct 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.019 times |
| 15 Wed Oct 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0.916 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 9. Use a stoploss of 8.43 and if this stock hits its stoploss, then it can fall down till 8.16
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.84 |
| Downside Target | 7.78 |
| Downside Target | 8.27 |
| Downside Target | 8.50 |
| Upside Target | 8.66 |
| Upside Target | 9.13 |
| Upside Target | 9.19 |
| Upside Target | 9.35 |
| Upside Target | 9.88 |
| Upside Target | 10.10 |
| Upside Target | 10.70 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 8.02 |
| Downside Intraday Target | 7.54 |
| Upside Intraday Target | 8.79 |
| Upside Intraday Target | 9.08 |
| Downside Intraday Target | 8.31 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 8.50 | 7.83 | 8.60 | 7.83 | 0.49 times |
| 23 Thu Oct 2025 | 8.66 | 8.65 | 8.66 | 7.85 | 0.543 times |
| 17 Fri Oct 2025 | 8.65 | 9.13 | 9.13 | 7.90 | 0.425 times |
| 10 Fri Oct 2025 | 8.71 | 8.50 | 9.35 | 8.03 | 0.495 times |
| 03 Fri Oct 2025 | 8.50 | 8.05 | 9.19 | 8.05 | 9.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 8.50 | 8.76 | 9.35 | 7.83 | 0.099 times |
| 30 Tue Sep 2025 | 8.35 | 7.40 | 8.50 | 6.84 | 0.555 times |
| 29 Fri Aug 2025 | 7.78 | 7.95 | 10.10 | 7.78 | 100.717 times |
| 31 Thu Jul 2025 | 7.95 | 8.55 | 9.88 | 7.95 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow