(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Variman is 308199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 24.72 | 24.65 | 24.80 | 23.25 | 0.116 times |
| 17 Fri May 2024 | 23.91 | 24.96 | 25.00 | 23.90 | 3.472 times |
| 16 Thu May 2024 | 24.96 | 24.55 | 25.78 | 23.83 | 2.286 times |
| 15 Wed May 2024 | 25.08 | 25.40 | 26.00 | 24.20 | 2.946 times |
| 14 Tue May 2024 | 25.40 | 25.18 | 25.76 | 24.56 | 0.292 times |
| 13 Mon May 2024 | 25.18 | 23.56 | 25.49 | 23.26 | 0.301 times |
| 10 Fri May 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.095 times |
| 09 Thu May 2024 | 24.97 | 24.01 | 24.97 | 24.01 | 0.574 times |
| 08 Wed May 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.013 times |
| 07 Tue May 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 25.69. However, stock will show a bearish move below 24.7.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 16.05 |
| Downside Target | 17.80 |
| Downside Target | 21.80 |
| Downside Target | 23.01 |
| Downside Target | 24.01 |
| Upside Target | 25.56 |
| Upside Target | 26.90 |
| Upside Target | 27.29 |
| Upside Target | 27.50 |
| Upside Target | 28.56 |
| Upside Target | 29.85 |
| Upside Target | 31.50 |
| Upside Target | 34.00 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 23.31 |
| Downside Intraday Target | 21.91 |
| Upside Intraday Target | 26.06 |
| Upside Intraday Target | 27.41 |
| Downside Intraday Target | 24.66 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 24.72 | 23.56 | 26.00 | 23.25 | 13.389 times |
| 10 Fri May 2024 | 24.48 | 26.00 | 26.00 | 24.01 | 0.154 times |
| 03 Fri May 2024 | 26.00 | 26.08 | 27.00 | 25.56 | 2.269 times |
| 26 Fri Apr 2024 | 26.08 | 27.44 | 27.50 | 26.08 | 0.533 times |
| 19 Fri Apr 2024 | 27.99 | 27.29 | 28.56 | 27.29 | 1.663 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 24.72 | 26.90 | 26.90 | 23.25 | 0.84 times |
| 30 Tue Apr 2024 | 27.00 | 28.14 | 29.85 | 25.56 | 0.4 times |
| 28 Thu Mar 2024 | 27.55 | 30.50 | 34.00 | 23.01 | 0.551 times |
| 29 Thu Feb 2024 | 30.35 | 19.51 | 31.50 | 17.80 | 1.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow