(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Variman is 170704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 8.62 | 8.93 | 9.00 | 8.59 | 1.921 times |
| 15 Thu May 2025 | 8.93 | 8.66 | 9.06 | 8.66 | 1.45 times |
| 14 Wed May 2025 | 8.98 | 8.88 | 9.05 | 8.62 | 0.414 times |
| 13 Tue May 2025 | 8.67 | 9.13 | 9.13 | 8.50 | 0.673 times |
| 12 Mon May 2025 | 8.90 | 8.92 | 8.94 | 8.65 | 1.817 times |
| 09 Fri May 2025 | 8.52 | 8.43 | 8.90 | 8.40 | 0.5 times |
| 08 Thu May 2025 | 8.60 | 8.41 | 8.78 | 8.40 | 1.876 times |
| 07 Wed May 2025 | 8.58 | 9.00 | 9.00 | 8.54 | 1.155 times |
| 06 Tue May 2025 | 8.83 | 9.10 | 9.10 | 8.77 | 0.517 times |
| 05 Mon May 2025 | 8.81 | 9.00 | 9.05 | 8.57 | 0.526 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 9.72. However, stock will show a bearish move below 8.3.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 8.30 |
| Upside Target | 8.75 |
| Upside Target | 9.10 |
| Upside Target | 10.25 |
| Upside Target | 10.39 |
| Upside Target | 10.44 |
| Upside Target | 11.69 |
| Upside Target | 12.79 |
| Upside Target | 13.16 |
| Upside Target | 13.18 |
| Upside Target | 13.71 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 8.37 |
| Downside Intraday Target | 8.12 |
| Upside Intraday Target | 9 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 8.75 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 8.62 | 8.92 | 9.13 | 8.50 | 1.372 times |
| 09 Fri May 2025 | 8.52 | 9.00 | 9.10 | 8.40 | 0.158 times |
| 02 Fri May 2025 | 8.80 | 10.44 | 10.44 | 8.75 | 3.03 times |
| 25 Fri Apr 2025 | 10.34 | 12.50 | 12.79 | 10.34 | 0.773 times |
| 17 Thu Apr 2025 | 12.40 | 10.39 | 13.18 | 10.39 | 2.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 8.62 | 9.20 | 9.23 | 8.40 | 0.208 times |
| 30 Wed Apr 2025 | 8.98 | 9.09 | 13.18 | 8.30 | 0.941 times |
| 28 Fri Mar 2025 | 9.09 | 10.52 | 11.69 | 8.40 | 1.96 times |
| 28 Fri Feb 2025 | 10.90 | 11.19 | 13.71 | 10.25 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow