(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Variman is 262593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 9.31 | 9.30 | 9.31 | 9.02 | 0.546 times |
| 30 Thu Oct 2025 | 8.87 | 8.75 | 8.87 | 8.45 | 1.003 times |
| 29 Wed Oct 2025 | 8.45 | 9.19 | 9.19 | 8.45 | 3.719 times |
| 28 Tue Oct 2025 | 8.89 | 9.35 | 9.72 | 8.89 | 1.483 times |
| 27 Mon Oct 2025 | 9.35 | 9.79 | 9.79 | 9.35 | 1.173 times |
| 23 Thu Oct 2025 | 10.35 | 11.27 | 11.27 | 10.35 | 0.767 times |
| 21 Tue Oct 2025 | 10.89 | 10.57 | 11.00 | 10.40 | 0.137 times |
| 20 Mon Oct 2025 | 10.61 | 11.15 | 11.44 | 10.57 | 0.63 times |
| 17 Fri Oct 2025 | 11.12 | 11.15 | 11.18 | 10.75 | 0.444 times |
| 16 Thu Oct 2025 | 10.76 | 11.46 | 11.46 | 10.66 | 0.343 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.4, but if it comes above 9.4, then a intra day buy could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 8.4 as target. However if you take a buy trade in stock , then use 9.4 as stoploss and 10.17 as target.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 8.45 |
| Downside Target | 8.97 |
| Upside Target | 9.41 |
| Upside Target | 9.79 |
| Upside Target | 10.09 |
| Upside Target | 10.35 |
| Upside Target | 10.57 |
| Upside Target | 10.87 |
| Upside Target | 11.44 |
| Upside Target | 12.18 |
| Upside Target | 13.22 |
| Upside Target | 13.82 |
| Upside Target | 16.29 |
| Upside Target | 17.03 |
| Upside Target | 18.00 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 8.58 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 9.92 |
| Upside Intraday Target | 10.52 |
| Downside Intraday Target | 9.18 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 9.31 | 9.79 | 9.79 | 8.45 | 5.165 times |
| 23 Thu Oct 2025 | 10.35 | 11.15 | 11.44 | 10.35 | 0.493 times |
| 17 Fri Oct 2025 | 11.12 | 11.29 | 11.58 | 10.57 | 0.792 times |
| 10 Fri Oct 2025 | 10.97 | 9.76 | 10.97 | 9.41 | 0.944 times |
| 03 Fri Oct 2025 | 10.12 | 10.56 | 10.87 | 10.09 | 0.332 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 9.31 | 10.65 | 11.58 | 8.45 | 0.754 times |
| 30 Tue Sep 2025 | 10.28 | 13.03 | 13.82 | 10.10 | 2.334 times |
| 29 Fri Aug 2025 | 12.74 | 13.78 | 16.29 | 12.18 | 0.524 times |
| 31 Thu Jul 2025 | 14.06 | 17.50 | 18.00 | 13.22 | 0.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow