(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Variman is 1262356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.12 times |
| 23 Mon Jun 2025 | 16.31 | 16.90 | 16.90 | 15.94 | 0.875 times |
| 19 Thu Jun 2025 | 16.82 | 16.92 | 16.92 | 16.15 | 1.545 times |
| 18 Wed Jun 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.383 times |
| 17 Tue Jun 2025 | 15.36 | 14.99 | 15.36 | 14.63 | 1.141 times |
| 16 Mon Jun 2025 | 14.63 | 13.94 | 14.63 | 13.94 | 0.595 times |
| 13 Fri Jun 2025 | 13.94 | 13.69 | 14.20 | 13.13 | 1.826 times |
| 12 Thu Jun 2025 | 13.77 | 13.47 | 13.77 | 13.20 | 0.668 times |
| 11 Wed Jun 2025 | 13.12 | 12.79 | 13.12 | 12.36 | 0.921 times |
| 10 Tue Jun 2025 | 12.50 | 12.26 | 12.58 | 12.20 | 1.033 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 12.39 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 18.4 as target.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 8.30 |
| Downside Target | 8.97 |
| Downside Target | 9.36 |
| Downside Target | 10.25 |
| Downside Target | 11.20 |
| Downside Target | 11.69 |
| Downside Target | 13.18 |
| Downside Target | 13.71 |
| Downside Target | 14.20 |
| Downside Target | 15.50 |
| Upside Target | 16.90 |
| Upside Target | 16.92 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 15.03 |
| Downside Intraday Target | 14.57 |
| Upside Intraday Target | 16.43 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 15.97 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 15.50 | 16.90 | 16.90 | 15.50 | 0.272 times |
| 19 Thu Jun 2025 | 16.82 | 13.94 | 16.92 | 13.94 | 0.671 times |
| 13 Fri Jun 2025 | 13.94 | 11.50 | 14.20 | 11.20 | 1.703 times |
| 06 Fri Jun 2025 | 11.42 | 9.13 | 11.42 | 8.97 | 2.797 times |
| 30 Fri May 2025 | 9.36 | 7.48 | 9.36 | 7.46 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 15.50 | 9.13 | 16.92 | 8.97 | 2.711 times |
| 30 Fri May 2025 | 9.36 | 9.20 | 9.36 | 7.46 | 0.635 times |
| 30 Wed Apr 2025 | 8.98 | 9.09 | 13.18 | 8.30 | 0.941 times |
| 28 Fri Mar 2025 | 9.09 | 10.52 | 11.69 | 8.40 | 1.96 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Variman in short term and the buy signal is strong.
Variman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Variman in short term and the buy signal is strong.
Variman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow