(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Variman is 76133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 13.74 | 13.22 | 13.74 | 13.22 | 6.581 times |
| 23 Wed Jul 2025 | 13.48 | 13.48 | 13.50 | 13.48 | 0.605 times |
| 22 Tue Jul 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.781 times |
| 21 Mon Jul 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.897 times |
| 18 Fri Jul 2025 | 14.31 | 14.31 | 14.89 | 14.31 | 2.038 times |
| 17 Thu Jul 2025 | 14.60 | 14.59 | 14.60 | 14.59 | 4.066 times |
| 16 Wed Jul 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.185 times |
| 15 Tue Jul 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.404 times |
| 14 Mon Jul 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.213 times |
| 11 Fri Jul 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.278 times |
Stock of Variman (Variman) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 12.7 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 15.73 as target.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 8.30 |
| Downside Target | 8.97 |
| Downside Target | 9.36 |
| Downside Target | 11.69 |
| Downside Target | 13.18 |
| Upside Target | 14.00 |
| Upside Target | 14.31 |
| Upside Target | 15.48 |
| Upside Target | 15.79 |
| Upside Target | 16.26 |
| Upside Target | 16.90 |
| Upside Target | 17.03 |
| Upside Target | 17.10 |
| Upside Target | 18.00 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 13.3 |
| Downside Intraday Target | 12.85 |
| Upside Intraday Target | 14.11 |
| Upside Intraday Target | 14.47 |
| Downside Intraday Target | 13.66 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 13.74 | 14.03 | 14.03 | 13.22 | 1.283 times |
| 18 Fri Jul 2025 | 14.31 | 15.48 | 15.48 | 14.31 | 1.182 times |
| 11 Fri Jul 2025 | 15.79 | 17.10 | 17.10 | 15.79 | 0.12 times |
| 04 Fri Jul 2025 | 17.44 | 16.90 | 18.00 | 16.26 | 0.902 times |
| 27 Fri Jun 2025 | 16.23 | 16.90 | 16.90 | 14.00 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 13.74 | 17.50 | 18.00 | 13.22 | 0.222 times |
| 30 Mon Jun 2025 | 17.02 | 9.13 | 17.03 | 8.97 | 3.303 times |
| 30 Fri May 2025 | 9.36 | 9.20 | 9.36 | 7.46 | 0.635 times |
| 30 Wed Apr 2025 | 8.98 | 9.09 | 13.18 | 8.30 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow