Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets

Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)

10 day averaged volume of Tejasnet is 106117

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	453.60	457.20	464.25	452.05	0.455 times
19 Fri Dec 2025	448.90	449.55	451.20	440.05	0.64 times
18 Thu Dec 2025	447.10	452.70	456.20	444.95	0.512 times
17 Wed Dec 2025	452.60	468.30	469.05	451.35	0.495 times
16 Tue Dec 2025	468.15	466.05	480.60	464.55	0.451 times
15 Mon Dec 2025	469.35	479.90	479.90	466.95	0.723 times
12 Fri Dec 2025	479.35	474.00	499.95	467.60	2.852 times
11 Thu Dec 2025	465.85	468.00	473.65	462.90	1.616 times
10 Wed Dec 2025	461.80	478.40	482.20	460.00	0.545 times
09 Tue Dec 2025	469.45	472.20	475.60	456.10	1.358 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 457.2, but if it comes above 457.2, then a intra day buy could be more profitable.
If you take a sell trade below 457.2, then use 457.2 as stoploss and 430.9 as target. However if you take a buy trade in stock , then use 457.2 as stoploss and 479.22 as target.

Share price targets for Tejasnet (Tejasnet)

Target Type	Value
Downside Target	440.05
Downside Target	452.05
Upside Target	474.50
Upside Target	492.40
Upside Target	515.00
Upside Target	532.10
Upside Target	543.00
Upside Target	558.30
Upside Target	571.55
Upside Target	609.30
Upside Target	625.95
Upside Target	646.35

Intraday share price targets for Tejasnet (Tejasnet)

Target Type	Value
Downside Intraday Target	449.02
Downside Intraday Target	444.43
Upside Intraday Target	461.22
Upside Intraday Target	468.83
Upside Intraday Target	456.63

Weekly technical analysis of Tejasnet (Tejasnet)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	453.60	457.20	464.25	452.05	0.161 times
19 Fri Dec 2025	448.90	479.90	480.60	440.05	0.393 times
12 Fri Dec 2025	479.35	496.00	499.95	456.10	1.791 times
05 Fri Dec 2025	494.25	503.95	524.20	492.40	0.814 times
28 Fri Nov 2025	494.10	502.80	515.00	474.50	3.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tejasnet (Tejasnet)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	453.60	503.95	524.20	440.05	0.912 times
28 Fri Nov 2025	494.10	534.55	558.30	474.50	0.997 times
31 Fri Oct 2025	533.00	590.80	609.30	532.10	1.108 times
30 Tue Sep 2025	585.25	585.20	625.95	571.55	0.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tejasnet (Tejasnet)

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tejasnet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejasnet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.11 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.