(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets
Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Tejasnet is 118700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 469.35 | 479.90 | 479.90 | 466.95 | 0.646 times |
| 12 Fri Dec 2025 | 479.35 | 474.00 | 499.95 | 467.60 | 2.55 times |
| 11 Thu Dec 2025 | 465.85 | 468.00 | 473.65 | 462.90 | 1.445 times |
| 10 Wed Dec 2025 | 461.80 | 478.40 | 482.20 | 460.00 | 0.488 times |
| 09 Tue Dec 2025 | 469.45 | 472.20 | 475.60 | 456.10 | 1.214 times |
| 08 Mon Dec 2025 | 471.75 | 496.00 | 497.40 | 470.00 | 0.721 times |
| 05 Fri Dec 2025 | 494.25 | 502.00 | 502.00 | 492.40 | 0.134 times |
| 04 Thu Dec 2025 | 502.35 | 508.65 | 510.45 | 501.00 | 0.233 times |
| 03 Wed Dec 2025 | 509.70 | 521.85 | 521.85 | 507.30 | 0.251 times |
| 02 Tue Dec 2025 | 521.90 | 513.60 | 524.20 | 502.60 | 0.575 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 473.3, but if it comes above 473.3, then a intra day buy could be more profitable.
If you take a sell trade below 473.3, then use 473.3 as stoploss and 450.4 as target. However if you take a buy trade in stock , then use 473.3 as stoploss and 492.31 as target.
Share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Target | 456.10 |
| Downside Target | 466.95 |
| Upside Target | 492.40 |
| Upside Target | 515.00 |
| Upside Target | 527.95 |
| Upside Target | 532.10 |
| Upside Target | 543.00 |
| Upside Target | 558.30 |
| Upside Target | 571.55 |
| Upside Target | 609.30 |
| Upside Target | 625.95 |
| Upside Target | 646.35 |
Intraday share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Intraday Target | 464.23 |
| Downside Intraday Target | 459.12 |
| Upside Intraday Target | 477.18 |
| Upside Intraday Target | 485.02 |
| Upside Intraday Target | 472.07 |
Weekly technical analysis of Tejasnet (Tejasnet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 469.35 | 479.90 | 479.90 | 466.95 | 0.101 times |
| 12 Fri Dec 2025 | 479.35 | 496.00 | 499.95 | 456.10 | 1.791 times |
| 05 Fri Dec 2025 | 494.25 | 503.95 | 524.20 | 492.40 | 0.814 times |
| 28 Fri Nov 2025 | 494.10 | 502.80 | 515.00 | 474.50 | 3.617 times |
| 21 Fri Nov 2025 | 502.80 | 522.55 | 527.95 | 501.95 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejasnet (Tejasnet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 469.35 | 503.95 | 524.20 | 456.10 | 0.751 times |
| 28 Fri Nov 2025 | 494.10 | 534.55 | 558.30 | 474.50 | 0.997 times |
| 31 Fri Oct 2025 | 533.00 | 590.80 | 609.30 | 532.10 | 1.108 times |
| 30 Tue Sep 2025 | 585.25 | 585.20 | 625.95 | 571.55 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejasnet (Tejasnet)
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.83 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.83 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tejasnet charts
Click here for further forecast and predictions for tomorrow