Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets

Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)

10 day averaged volume of Tejasnet is 100915

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	448.90	449.55	451.20	440.05	0.673 times
18 Thu Dec 2025	447.10	452.70	456.20	444.95	0.539 times
17 Wed Dec 2025	452.60	468.30	469.05	451.35	0.521 times
16 Tue Dec 2025	468.15	466.05	480.60	464.55	0.475 times
15 Mon Dec 2025	469.35	479.90	479.90	466.95	0.76 times
12 Fri Dec 2025	479.35	474.00	499.95	467.60	2.999 times
11 Thu Dec 2025	465.85	468.00	473.65	462.90	1.7 times
10 Wed Dec 2025	461.80	478.40	482.20	460.00	0.574 times
09 Tue Dec 2025	469.45	472.20	475.60	456.10	1.428 times
08 Mon Dec 2025	471.75	496.00	497.40	470.00	0.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 459.6, but if it comes above 459.6, then a intra day buy could be more profitable.
If you take a sell trade below 459.6, then use 459.6 as stoploss and 434.2 as target. However if you take a buy trade in stock , then use 459.6 as stoploss and 480.78 as target.

Share price targets for Tejasnet (Tejasnet)

Target Type	Value
Downside Target	440.05
Upside Target	456.10
Upside Target	474.50
Upside Target	492.40
Upside Target	515.00
Upside Target	532.10
Upside Target	543.00
Upside Target	558.30
Upside Target	571.55
Upside Target	609.30
Upside Target	625.95
Upside Target	646.35

Intraday share price targets for Tejasnet (Tejasnet)

Target Type	Value
Downside Intraday Target	432.43
Downside Intraday Target	415.97
Upside Intraday Target	472.98
Upside Intraday Target	497.07
Upside Intraday Target	456.52

Weekly technical analysis of Tejasnet (Tejasnet)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	448.90	479.90	480.60	440.05	0.393 times
12 Fri Dec 2025	479.35	496.00	499.95	456.10	1.791 times
05 Fri Dec 2025	494.25	503.95	524.20	492.40	0.814 times
28 Fri Nov 2025	494.10	502.80	515.00	474.50	3.617 times
21 Fri Nov 2025	502.80	522.55	527.95	501.95	0.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tejasnet (Tejasnet)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	448.90	503.95	524.20	440.05	0.883 times
28 Fri Nov 2025	494.10	534.55	558.30	474.50	0.997 times
31 Fri Oct 2025	533.00	590.80	609.30	532.10	1.108 times
30 Tue Sep 2025	585.25	585.20	625.95	571.55	0.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tejasnet (Tejasnet)

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejasnet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.1 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.