(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets
Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Tejasnet is 72578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 601.35 | 591.90 | 609.30 | 591.90 | 1.274 times |
| 03 Fri Oct 2025 | 590.70 | 583.55 | 593.00 | 583.55 | 0.473 times |
| 01 Wed Oct 2025 | 582.80 | 590.80 | 590.80 | 580.25 | 0.201 times |
| 30 Tue Sep 2025 | 585.25 | 595.00 | 597.00 | 583.20 | 0.544 times |
| 29 Mon Sep 2025 | 593.85 | 599.00 | 622.65 | 589.75 | 4.069 times |
| 26 Fri Sep 2025 | 588.85 | 582.05 | 596.65 | 571.55 | 1.664 times |
| 25 Thu Sep 2025 | 582.65 | 590.75 | 591.95 | 581.50 | 0.26 times |
| 24 Wed Sep 2025 | 588.90 | 592.15 | 603.15 | 587.50 | 0.675 times |
| 23 Tue Sep 2025 | 596.90 | 599.90 | 604.00 | 593.00 | 0.702 times |
| 22 Mon Sep 2025 | 599.90 | 605.05 | 614.20 | 598.00 | 0.854 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 606.7 as stoploss in an intra day sell trade for a target of 595.99. However, stock will show a bullish move above 606.7.
Share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Target | 543.00 |
| Downside Target | 566.60 |
| Upside Target | 605.95 |
| Upside Target | 614.20 |
| Upside Target | 622.65 |
| Upside Target | 625.95 |
| Upside Target | 646.35 |
| Upside Target | 680.65 |
| Upside Target | 718.75 |
| Upside Target | 750.00 |
Intraday share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Intraday Target | 592.4 |
| Downside Intraday Target | 583.45 |
| Upside Intraday Target | 609.8 |
| Upside Intraday Target | 618.25 |
| Downside Intraday Target | 600.85 |
Weekly technical analysis of Tejasnet (Tejasnet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 601.35 | 591.90 | 609.30 | 591.90 | 0.241 times |
| 03 Fri Oct 2025 | 590.70 | 599.00 | 622.65 | 580.25 | 1.273 times |
| 26 Fri Sep 2025 | 588.85 | 605.05 | 614.20 | 571.55 | 0.907 times |
| 19 Fri Sep 2025 | 611.10 | 594.55 | 625.95 | 592.60 | 1.891 times |
| 12 Fri Sep 2025 | 592.95 | 593.70 | 605.95 | 585.95 | 0.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejasnet (Tejasnet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 601.35 | 590.80 | 609.30 | 580.25 | 0.093 times |
| 30 Tue Sep 2025 | 585.25 | 585.20 | 625.95 | 571.55 | 0.794 times |
| 29 Fri Aug 2025 | 583.35 | 581.55 | 646.35 | 543.00 | 0.574 times |
| 31 Thu Jul 2025 | 582.65 | 718.75 | 718.75 | 566.60 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejasnet (Tejasnet)
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejasnet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.28 and Tejasnet (Tejasnet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejasnet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.28 and Tejasnet (Tejasnet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tejasnet charts
Click here for further forecast and predictions for tomorrow