(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets
Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Tejasnet is 42009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 449.25 | 454.00 | 464.00 | 448.60 | 1.051 times |
| 02 Fri Jan 2026 | 453.45 | 450.50 | 456.00 | 448.75 | 1.126 times |
| 01 Thu Jan 2026 | 452.15 | 451.65 | 453.05 | 450.05 | 0.445 times |
| 31 Wed Dec 2025 | 449.55 | 451.60 | 457.50 | 448.15 | 0.588 times |
| 30 Tue Dec 2025 | 450.80 | 452.15 | 457.00 | 449.10 | 1.03 times |
| 29 Mon Dec 2025 | 455.75 | 446.50 | 465.00 | 445.45 | 1.99 times |
| 26 Fri Dec 2025 | 448.80 | 452.50 | 452.55 | 447.15 | 0.618 times |
| 24 Wed Dec 2025 | 452.10 | 455.00 | 455.50 | 450.45 | 0.669 times |
| 23 Tue Dec 2025 | 453.25 | 453.75 | 459.25 | 448.80 | 0.77 times |
| 22 Mon Dec 2025 | 453.60 | 457.20 | 464.25 | 452.05 | 1.148 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 448.3 as stoploss in an intra day buy trade for a target of 457.65. However, stock will show a bearish move below 448.3.
Share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Target | 440.05 |
| Upside Target | 474.50 |
| Upside Target | 480.60 |
| Upside Target | 499.95 |
| Upside Target | 524.20 |
| Upside Target | 532.10 |
| Upside Target | 558.30 |
| Upside Target | 571.55 |
| Upside Target | 609.30 |
| Upside Target | 625.95 |
Intraday share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Intraday Target | 443.9 |
| Downside Intraday Target | 438.55 |
| Upside Intraday Target | 459.3 |
| Upside Intraday Target | 469.35 |
| Upside Intraday Target | 453.95 |
Weekly technical analysis of Tejasnet (Tejasnet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 449.25 | 454.00 | 464.00 | 448.60 | 0.203 times |
| 02 Fri Jan 2026 | 453.45 | 446.50 | 465.00 | 445.45 | 1.616 times |
| 26 Fri Dec 2025 | 448.80 | 457.20 | 464.25 | 447.15 | 0.45 times |
| 19 Fri Dec 2025 | 448.90 | 479.90 | 480.60 | 440.05 | 0.393 times |
| 12 Fri Dec 2025 | 479.35 | 496.00 | 499.95 | 456.10 | 1.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejasnet (Tejasnet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 449.25 | 451.65 | 464.00 | 448.60 | 0.062 times |
| 31 Wed Dec 2025 | 449.55 | 503.95 | 524.20 | 440.05 | 1.053 times |
| 28 Fri Nov 2025 | 494.10 | 534.55 | 558.30 | 474.50 | 0.997 times |
| 31 Fri Oct 2025 | 533.00 | 590.80 | 609.30 | 532.10 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejasnet (Tejasnet)
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tejasnet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.48 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tejasnet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.48 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tejasnet charts
Click here for further forecast and predictions for tomorrow