(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 127638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 995.15 | 981.15 | 1004.05 | 981.15 | 3.076 times |
| 12 Thu Feb 2026 | 1000.50 | 990.20 | 1002.70 | 981.05 | 0.538 times |
| 11 Wed Feb 2026 | 990.10 | 1004.05 | 1009.75 | 985.15 | 0.24 times |
| 10 Tue Feb 2026 | 1000.85 | 1010.00 | 1010.00 | 990.00 | 0.087 times |
| 09 Mon Feb 2026 | 1004.70 | 998.85 | 1008.90 | 981.60 | 7.755 times |
| 06 Fri Feb 2026 | 990.65 | 963.85 | 992.55 | 963.85 | 0.177 times |
| 05 Thu Feb 2026 | 986.05 | 980.50 | 989.60 | 974.10 | 0.644 times |
| 04 Wed Feb 2026 | 980.40 | 988.00 | 989.05 | 972.00 | 0.181 times |
| 03 Tue Feb 2026 | 982.40 | 998.35 | 1014.60 | 979.90 | 0.136 times |
| 02 Mon Feb 2026 | 962.95 | 984.25 | 984.25 | 952.00 | 0.126 times |
Stock of Aubank (Aubank) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1002.8 as stoploss in an intra day sell trade for a target of 987.47. However, stock will show a bullish move above 1002.8.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 719.45 |
| Downside Target | 863.75 |
| Downside Target | 889.55 |
| Downside Target | 938.20 |
| Downside Target | 995.00 |
| Upside Target | 1007.65 |
| Upside Target | 1010.00 |
| Upside Target | 1014.60 |
| Upside Target | 1027.30 |
| Upside Target | 1029.60 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 980.8 |
| Downside Intraday Target | 966.45 |
| Upside Intraday Target | 1009.75 |
| Upside Intraday Target | 1024.35 |
| Upside Intraday Target | 995.4 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 995.15 | 998.85 | 1010.00 | 981.05 | 8.475 times |
| 06 Fri Feb 2026 | 990.65 | 978.05 | 1014.60 | 945.75 | 0.3 times |
| 30 Fri Jan 2026 | 981.45 | 980.85 | 995.00 | 944.55 | 1.908 times |
| 23 Fri Jan 2026 | 966.65 | 1018.90 | 1027.30 | 961.80 | 0.4 times |
| 16 Fri Jan 2026 | 1025.15 | 998.95 | 1029.60 | 959.00 | 5.609 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 995.15 | 978.05 | 1014.60 | 945.75 | 0.903 times |
| 30 Fri Jan 2026 | 981.45 | 994.50 | 1029.60 | 944.55 | 0.833 times |
| 31 Wed Dec 2025 | 994.40 | 957.85 | 1007.65 | 938.20 | 0.542 times |
| 28 Fri Nov 2025 | 955.45 | 875.20 | 962.60 | 863.75 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.86 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.86 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow