(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 104015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 977.75 | 978.05 | 990.05 | 945.75 | 0.142 times |
| 30 Fri Jan 2026 | 981.45 | 972.75 | 995.00 | 966.00 | 2.76 times |
| 29 Thu Jan 2026 | 987.85 | 962.20 | 992.70 | 960.75 | 0.454 times |
| 28 Wed Jan 2026 | 962.10 | 960.95 | 970.65 | 955.20 | 1.833 times |
| 27 Tue Jan 2026 | 963.35 | 980.85 | 980.85 | 944.55 | 0.592 times |
| 23 Fri Jan 2026 | 966.65 | 1001.15 | 1001.50 | 961.80 | 0.323 times |
| 22 Thu Jan 2026 | 1000.10 | 1005.15 | 1016.45 | 982.30 | 0.404 times |
| 21 Wed Jan 2026 | 994.80 | 1009.70 | 1027.30 | 968.85 | 1.46 times |
| 20 Tue Jan 2026 | 1000.80 | 1021.95 | 1022.05 | 992.60 | 0.302 times |
| 19 Mon Jan 2026 | 1020.70 | 1018.90 | 1025.45 | 1010.80 | 0.467 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 974.4 as stoploss in an intra day buy trade for a target of 992.65. However, stock will show a bearish move below 974.4.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 719.45 |
| Downside Target | 863.75 |
| Downside Target | 889.55 |
| Downside Target | 938.20 |
| Upside Target | 990.05 |
| Upside Target | 995.00 |
| Upside Target | 1007.65 |
| Upside Target | 1025.65 |
| Upside Target | 1027.30 |
| Upside Target | 1029.60 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 952.32 |
| Downside Intraday Target | 926.88 |
| Upside Intraday Target | 996.62 |
| Upside Intraday Target | 1015.48 |
| Downside Intraday Target | 971.18 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 977.75 | 978.05 | 990.05 | 945.75 | 0.025 times |
| 30 Fri Jan 2026 | 981.45 | 980.85 | 995.00 | 944.55 | 1.908 times |
| 23 Fri Jan 2026 | 966.65 | 1018.90 | 1027.30 | 961.80 | 0.4 times |
| 16 Fri Jan 2026 | 1025.15 | 998.95 | 1029.60 | 959.00 | 5.609 times |
| 09 Fri Jan 2026 | 999.05 | 1016.05 | 1025.65 | 980.25 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 977.75 | 978.05 | 990.05 | 945.75 | 0.008 times |
| 30 Fri Jan 2026 | 981.45 | 994.50 | 1029.60 | 944.55 | 0.833 times |
| 31 Wed Dec 2025 | 994.40 | 957.85 | 1007.65 | 938.20 | 0.542 times |
| 28 Fri Nov 2025 | 955.45 | 875.20 | 962.60 | 863.75 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.75 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.75 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow