(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 151136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 990.10 | 1004.05 | 1009.75 | 985.15 | 0.203 times |
| 10 Tue Feb 2026 | 1000.85 | 1010.00 | 1010.00 | 990.00 | 0.074 times |
| 09 Mon Feb 2026 | 1004.70 | 998.85 | 1008.90 | 981.60 | 6.549 times |
| 06 Fri Feb 2026 | 990.65 | 963.85 | 992.55 | 963.85 | 0.15 times |
| 05 Thu Feb 2026 | 986.05 | 980.50 | 989.60 | 974.10 | 0.544 times |
| 04 Wed Feb 2026 | 980.40 | 988.00 | 989.05 | 972.00 | 0.153 times |
| 03 Tue Feb 2026 | 982.40 | 998.35 | 1014.60 | 979.90 | 0.115 times |
| 02 Mon Feb 2026 | 962.95 | 984.25 | 984.25 | 952.00 | 0.106 times |
| 01 Sun Feb 2026 | 977.75 | 978.05 | 990.05 | 945.75 | 0.098 times |
| 30 Fri Jan 2026 | 981.45 | 972.75 | 995.00 | 966.00 | 1.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1005.1 or till 1025.9. Use a stoploss of 987.76 and if this stock hits its stoploss, then it can fall down till 970.44
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 719.45 |
| Downside Target | 863.75 |
| Downside Target | 889.55 |
| Downside Target | 938.20 |
| Upside Target | 995.00 |
| Upside Target | 1007.65 |
| Upside Target | 1010.00 |
| Upside Target | 1014.60 |
| Upside Target | 1027.30 |
| Upside Target | 1029.60 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 977.8 |
| Downside Intraday Target | 965.5 |
| Upside Intraday Target | 1006.2 |
| Upside Intraday Target | 1022.3 |
| Upside Intraday Target | 993.9 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 990.10 | 998.85 | 1010.00 | 981.60 | 5.856 times |
| 06 Fri Feb 2026 | 990.65 | 978.05 | 1014.60 | 945.75 | 0.3 times |
| 30 Fri Jan 2026 | 981.45 | 980.85 | 995.00 | 944.55 | 1.908 times |
| 23 Fri Jan 2026 | 966.65 | 1018.90 | 1027.30 | 961.80 | 0.4 times |
| 16 Fri Jan 2026 | 1025.15 | 998.95 | 1029.60 | 959.00 | 5.609 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 990.10 | 978.05 | 1014.60 | 945.75 | 0.654 times |
| 30 Fri Jan 2026 | 981.45 | 994.50 | 1029.60 | 944.55 | 0.833 times |
| 31 Wed Dec 2025 | 994.40 | 957.85 | 1007.65 | 938.20 | 0.542 times |
| 28 Fri Nov 2025 | 955.45 | 875.20 | 962.60 | 863.75 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.32 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.32 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow