(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Gangessec is 337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 144.50 | 145.90 | 145.90 | 140.30 | 0.139 times |
| 08 Tue Apr 2025 | 143.00 | 142.00 | 144.30 | 141.50 | 0.062 times |
| 04 Fri Apr 2025 | 146.35 | 145.00 | 160.40 | 145.00 | 2.504 times |
| 02 Wed Apr 2025 | 148.25 | 143.15 | 153.75 | 143.00 | 0.119 times |
| 01 Tue Apr 2025 | 140.20 | 141.10 | 141.25 | 139.95 | 0.042 times |
| 28 Fri Mar 2025 | 141.00 | 146.55 | 146.55 | 139.00 | 1.157 times |
| 26 Wed Mar 2025 | 140.95 | 145.00 | 145.00 | 140.60 | 0.49 times |
| 25 Tue Mar 2025 | 145.30 | 149.00 | 149.25 | 143.10 | 0.323 times |
| 24 Mon Mar 2025 | 146.10 | 143.00 | 155.00 | 143.00 | 3.721 times |
| 21 Fri Mar 2025 | 144.30 | 140.80 | 144.40 | 140.80 | 0.172 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.9 as stoploss in an intra day sell trade for a target of 141.24. However, stock will show a bullish move above 145.9.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 124.85 |
| Downside Target | 128.00 |
| Downside Target | 139.00 |
| Downside Target | 144.40 |
| Upside Target | 155.00 |
| Upside Target | 159.00 |
| Upside Target | 160.40 |
| Upside Target | 162.05 |
| Upside Target | 183.85 |
| Upside Target | 190.05 |
| Upside Target | 213.75 |
| Upside Target | 224.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 141.23 |
| Downside Intraday Target | 137.97 |
| Upside Intraday Target | 146.83 |
| Upside Intraday Target | 149.17 |
| Downside Intraday Target | 143.57 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 144.50 | 142.00 | 145.90 | 140.30 | 0.076 times |
| 04 Fri Apr 2025 | 146.35 | 141.10 | 160.40 | 139.95 | 0.468 times |
| 28 Fri Mar 2025 | 141.00 | 143.00 | 155.00 | 139.00 | 0.291 times |
| 21 Fri Mar 2025 | 144.30 | 130.00 | 144.40 | 128.10 | 1.125 times |
| 13 Thu Mar 2025 | 134.20 | 138.00 | 144.70 | 130.00 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 144.50 | 141.10 | 160.40 | 139.95 | 0.031 times |
| 28 Fri Mar 2025 | 141.00 | 131.00 | 159.00 | 124.85 | 1.126 times |
| 28 Fri Feb 2025 | 129.75 | 170.00 | 183.85 | 128.00 | 1.168 times |
| 31 Fri Jan 2025 | 169.00 | 207.00 | 213.75 | 162.05 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.1 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.1 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow