Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Gangessec is 1074

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	143.60	150.45	150.45	143.25	0.149 times
05 Mon May 2025	150.35	148.00	152.30	147.20	0.387 times
02 Fri May 2025	145.60	143.15	149.70	138.00	0.523 times
30 Wed Apr 2025	145.05	150.00	152.65	145.00	0.226 times
29 Tue Apr 2025	147.90	149.85	152.90	146.30	1.348 times
28 Mon Apr 2025	150.90	154.00	155.45	150.00	0.229 times
25 Fri Apr 2025	153.85	158.25	159.05	151.55	2.033 times
24 Thu Apr 2025	157.55	159.90	164.55	156.05	4.534 times
22 Tue Apr 2025	155.85	154.85	156.10	154.15	0.205 times
21 Mon Apr 2025	155.80	151.95	156.50	151.95	0.466 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.5 as stoploss in an intra day buy trade for a target of 148.37. However, stock will show a bearish move below 143.5.

Share price targets for Gangessec (Gangessec)

Target Type	Value
Downside Target	124.85
Downside Target	128.00
Downside Target	138.00
Upside Target	147.95
Upside Target	151.55
Upside Target	155.45
Upside Target	157.65
Upside Target	159.00
Upside Target	162.05
Upside Target	164.55
Upside Target	183.85
Upside Target	213.75

Intraday share price targets for Gangessec (Gangessec)

Target Type	Value
Downside Intraday Target	140.47
Downside Intraday Target	137.33
Upside Intraday Target	149.52
Upside Intraday Target	155.43
Upside Intraday Target	146.38

Weekly technical analysis of Gangessec (Gangessec)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	143.60	148.00	152.30	143.25	0.23 times
02 Fri May 2025	145.60	154.00	155.45	138.00	0.322 times
25 Fri Apr 2025	153.85	151.95	164.55	151.55	5.875 times
17 Thu Apr 2025	150.30	150.00	157.65	141.00	13.926 times
11 Fri Apr 2025	145.45	142.00	147.95	140.30	0.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	143.60	143.15	152.30	138.00	0.095 times
30 Wed Apr 2025	145.05	141.10	164.55	139.95	0.389 times
28 Fri Mar 2025	141.00	131.00	159.00	124.85	1.126 times
28 Fri Feb 2025	129.75	170.00	183.85	128.00	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.87 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.