(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 1210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 122.85 | 117.60 | 126.60 | 117.60 | 1.317 times |
| 02 Mon Feb 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.025 times |
| 01 Sun Feb 2026 | 122.00 | 109.60 | 122.00 | 109.60 | 0.049 times |
| 30 Fri Jan 2026 | 117.10 | 132.40 | 132.40 | 117.10 | 2.529 times |
| 29 Thu Jan 2026 | 121.20 | 119.95 | 121.20 | 119.50 | 0.633 times |
| 28 Wed Jan 2026 | 119.55 | 121.05 | 121.05 | 118.90 | 0.431 times |
| 27 Tue Jan 2026 | 119.25 | 138.00 | 138.00 | 119.25 | 4.487 times |
| 23 Fri Jan 2026 | 128.20 | 122.10 | 128.20 | 122.10 | 0.423 times |
| 22 Thu Jan 2026 | 122.10 | 122.00 | 122.10 | 122.00 | 0.003 times |
| 21 Wed Jan 2026 | 120.90 | 132.50 | 132.50 | 119.70 | 1.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.4 or till 111.2. Use a stoploss of 126.26 and if the stock hits stoploss, then it can shoot up till 133.09
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 109.60 |
| Downside Target | 117.10 |
| Downside Target | 119.70 |
| Upside Target | 125.00 |
| Upside Target | 131.15 |
| Upside Target | 138.00 |
| Upside Target | 140.85 |
| Upside Target | 144.50 |
| Upside Target | 145.50 |
| Upside Target | 147.95 |
| Upside Target | 157.40 |
| Upside Target | 164.40 |
| Upside Target | 177.60 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 112.77 |
| Downside Intraday Target | 102.68 |
| Upside Intraday Target | 129.77 |
| Upside Intraday Target | 136.68 |
| Downside Intraday Target | 119.68 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 122.85 | 109.60 | 126.60 | 109.60 | 0.172 times |
| 30 Fri Jan 2026 | 117.10 | 138.00 | 138.00 | 117.10 | 3.533 times |
| 23 Fri Jan 2026 | 128.20 | 127.90 | 135.00 | 119.70 | 3.93 times |
| 16 Fri Jan 2026 | 125.00 | 128.25 | 133.50 | 125.00 | 0.344 times |
| 08 Thu Jan 2026 | 131.15 | 139.00 | 144.50 | 131.15 | 1.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 122.85 | 109.60 | 126.60 | 109.60 | 0.106 times |
| 30 Fri Jan 2026 | 117.10 | 147.50 | 147.95 | 117.10 | 1.675 times |
| 31 Wed Dec 2025 | 139.50 | 153.00 | 157.40 | 134.05 | 0.59 times |
| 28 Fri Nov 2025 | 150.25 | 157.40 | 164.40 | 140.85 | 0.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow