(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Gangessec is 1260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.024 times |
| 01 Sun Feb 2026 | 122.00 | 109.60 | 122.00 | 109.60 | 0.047 times |
| 30 Fri Jan 2026 | 117.10 | 132.40 | 132.40 | 117.10 | 2.429 times |
| 29 Thu Jan 2026 | 121.20 | 119.95 | 121.20 | 119.50 | 0.608 times |
| 28 Wed Jan 2026 | 119.55 | 121.05 | 121.05 | 118.90 | 0.414 times |
| 27 Tue Jan 2026 | 119.25 | 138.00 | 138.00 | 119.25 | 4.309 times |
| 23 Fri Jan 2026 | 128.20 | 122.10 | 128.20 | 122.10 | 0.406 times |
| 22 Thu Jan 2026 | 122.10 | 122.00 | 122.10 | 122.00 | 0.003 times |
| 21 Wed Jan 2026 | 120.90 | 132.50 | 132.50 | 119.70 | 1.121 times |
| 20 Tue Jan 2026 | 123.60 | 126.55 | 127.65 | 123.10 | 0.24 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.8, but if it comes above 119.8, then a intra day buy could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 111.1 as target. However if you take a buy trade in stock , then use 119.8 as stoploss and 127.02 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 109.60 |
| Upside Target | 117.10 |
| Upside Target | 119.70 |
| Upside Target | 125.00 |
| Upside Target | 131.15 |
| Upside Target | 138.00 |
| Upside Target | 140.85 |
| Upside Target | 144.50 |
| Upside Target | 145.50 |
| Upside Target | 147.95 |
| Upside Target | 157.40 |
| Upside Target | 164.40 |
| Upside Target | 177.60 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 110.4 |
| Downside Intraday Target | 103.8 |
| Upside Intraday Target | 122.8 |
| Upside Intraday Target | 128.6 |
| Downside Intraday Target | 116.2 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 117.00 | 109.60 | 122.00 | 109.60 | 0.009 times |
| 30 Fri Jan 2026 | 117.10 | 138.00 | 138.00 | 117.10 | 3.533 times |
| 23 Fri Jan 2026 | 128.20 | 127.90 | 135.00 | 119.70 | 3.93 times |
| 16 Fri Jan 2026 | 125.00 | 128.25 | 133.50 | 125.00 | 0.344 times |
| 08 Thu Jan 2026 | 131.15 | 139.00 | 144.50 | 131.15 | 1.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 117.00 | 109.60 | 122.00 | 109.60 | 0.006 times |
| 30 Fri Jan 2026 | 117.10 | 147.50 | 147.95 | 117.10 | 1.675 times |
| 31 Wed Dec 2025 | 139.50 | 153.00 | 157.40 | 134.05 | 0.59 times |
| 28 Fri Nov 2025 | 150.25 | 157.40 | 164.40 | 140.85 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.53 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.53 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow