(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Gangessec is 1284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 160.45 | 159.00 | 160.45 | 158.90 | 0.26 times |
| 29 Fri Aug 2025 | 161.20 | 161.80 | 164.50 | 157.00 | 0.449 times |
| 28 Thu Aug 2025 | 159.85 | 163.65 | 168.40 | 158.60 | 0.88 times |
| 26 Tue Aug 2025 | 163.00 | 159.50 | 170.40 | 159.50 | 0.659 times |
| 25 Mon Aug 2025 | 165.15 | 180.00 | 180.00 | 164.40 | 0.06 times |
| 22 Fri Aug 2025 | 170.50 | 169.25 | 170.50 | 167.15 | 0.024 times |
| 21 Thu Aug 2025 | 168.10 | 171.00 | 172.00 | 167.60 | 0.192 times |
| 20 Wed Aug 2025 | 168.70 | 165.55 | 168.70 | 165.55 | 0.007 times |
| 19 Tue Aug 2025 | 166.85 | 168.45 | 168.90 | 166.00 | 0.126 times |
| 18 Mon Aug 2025 | 166.10 | 179.95 | 190.00 | 165.50 | 5.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.7 or till 152.3. Use a stoploss of 162.25 and if the stock hits stoploss, then it can shoot up till 166.76
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 136.75 |
| Downside Target | 145.05 |
| Downside Target | 157.00 |
| Upside Target | 165.50 |
| Upside Target | 169.50 |
| Upside Target | 174.00 |
| Upside Target | 178.00 |
| Upside Target | 180.00 |
| Upside Target | 189.90 |
| Upside Target | 190.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 159.42 |
| Downside Intraday Target | 158.38 |
| Upside Intraday Target | 160.97 |
| Upside Intraday Target | 161.48 |
| Downside Intraday Target | 159.93 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 160.45 | 159.00 | 160.45 | 158.90 | 0.127 times |
| 29 Fri Aug 2025 | 161.20 | 180.00 | 180.00 | 157.00 | 0.329 times |
| 22 Fri Aug 2025 | 170.50 | 179.95 | 190.00 | 165.50 | 1.301 times |
| 14 Thu Aug 2025 | 167.40 | 157.10 | 169.50 | 148.90 | 0.524 times |
| 08 Fri Aug 2025 | 156.05 | 169.50 | 169.50 | 145.05 | 3.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 160.45 | 159.00 | 160.45 | 158.90 | 0.012 times |
| 29 Fri Aug 2025 | 161.20 | 169.00 | 190.00 | 145.05 | 1.487 times |
| 30 Wed Jul 2025 | 155.10 | 169.90 | 174.00 | 146.00 | 0.444 times |
| 30 Mon Jun 2025 | 168.50 | 160.60 | 189.90 | 145.50 | 4.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.85 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.85 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow