(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Gangessec is 551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 152.60 | 153.50 | 156.00 | 146.00 | 2.261 times |
| 30 Tue Sep 2025 | 150.00 | 148.00 | 150.00 | 148.00 | 0.174 times |
| 29 Mon Sep 2025 | 146.65 | 153.80 | 160.00 | 146.50 | 0.225 times |
| 26 Fri Sep 2025 | 146.10 | 154.00 | 155.40 | 146.00 | 1.43 times |
| 25 Thu Sep 2025 | 152.00 | 152.95 | 154.55 | 152.00 | 0.013 times |
| 24 Wed Sep 2025 | 151.25 | 163.40 | 163.40 | 150.00 | 0.597 times |
| 23 Tue Sep 2025 | 155.00 | 153.00 | 157.35 | 152.20 | 2.86 times |
| 22 Mon Sep 2025 | 154.25 | 145.05 | 161.00 | 145.05 | 2.98 times |
| 19 Fri Sep 2025 | 154.55 | 150.20 | 157.00 | 146.30 | 0.744 times |
| 18 Thu Sep 2025 | 156.85 | 156.00 | 159.80 | 149.10 | 0.662 times |
Stock of Gangessec (Gangessec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.8 as stoploss in an intra day buy trade for a target of 154.56. However, stock will show a bearish move below 150.8.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 145.05 |
| Upside Target | 153.50 |
| Upside Target | 160.00 |
| Upside Target | 163.40 |
| Upside Target | 163.70 |
| Upside Target | 165.50 |
| Upside Target | 169.95 |
| Upside Target | 174.00 |
| Upside Target | 189.90 |
| Upside Target | 190.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 145.73 |
| Downside Intraday Target | 138.87 |
| Upside Intraday Target | 159.73 |
| Upside Intraday Target | 166.87 |
| Upside Intraday Target | 152.87 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 152.60 | 153.80 | 160.00 | 146.00 | 0.338 times |
| 26 Fri Sep 2025 | 146.10 | 145.05 | 163.40 | 145.05 | 0.918 times |
| 19 Fri Sep 2025 | 154.55 | 151.65 | 163.70 | 146.30 | 0.852 times |
| 12 Fri Sep 2025 | 156.60 | 163.00 | 169.95 | 154.30 | 1.337 times |
| 05 Fri Sep 2025 | 157.50 | 159.00 | 165.50 | 153.50 | 1.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 152.60 | 153.50 | 156.00 | 146.00 | 0.066 times |
| 30 Tue Sep 2025 | 150.00 | 159.00 | 169.95 | 145.05 | 0.666 times |
| 29 Fri Aug 2025 | 161.20 | 169.00 | 190.00 | 145.05 | 1.487 times |
| 30 Wed Jul 2025 | 155.10 | 169.90 | 174.00 | 146.00 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.95 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.95 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow