(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Gangessec is 1227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 151.55 | 140.85 | 164.40 | 140.85 | 0.055 times |
| 21 Fri Nov 2025 | 151.05 | 153.10 | 156.50 | 151.05 | 1.716 times |
| 20 Thu Nov 2025 | 161.95 | 156.00 | 161.95 | 156.00 | 0.139 times |
| 18 Tue Nov 2025 | 158.50 | 159.50 | 162.60 | 154.80 | 1.834 times |
| 17 Mon Nov 2025 | 155.05 | 153.00 | 155.95 | 151.00 | 0.085 times |
| 14 Fri Nov 2025 | 152.20 | 156.15 | 159.95 | 152.20 | 0.106 times |
| 13 Thu Nov 2025 | 156.15 | 154.60 | 156.45 | 146.25 | 1.794 times |
| 12 Wed Nov 2025 | 152.65 | 156.00 | 156.00 | 150.05 | 0.554 times |
| 11 Tue Nov 2025 | 150.00 | 154.00 | 158.00 | 146.00 | 2.751 times |
| 10 Mon Nov 2025 | 147.10 | 154.50 | 154.50 | 145.80 | 0.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.4 as stoploss in an intra day buy trade for a target of 155.72. However, stock will show a bearish move below 151.4.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 140.85 |
| Downside Target | 145.05 |
| Downside Target | 150.00 |
| Upside Target | 155.45 |
| Upside Target | 159.95 |
| Upside Target | 164.40 |
| Upside Target | 166.95 |
| Upside Target | 169.95 |
| Upside Target | 174.00 |
| Upside Target | 177.60 |
| Upside Target | 190.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 140.13 |
| Downside Intraday Target | 128.72 |
| Upside Intraday Target | 163.68 |
| Upside Intraday Target | 175.82 |
| Upside Intraday Target | 152.27 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 151.55 | 140.85 | 164.40 | 140.85 | 0.014 times |
| 21 Fri Nov 2025 | 151.05 | 153.00 | 162.60 | 151.00 | 0.667 times |
| 14 Fri Nov 2025 | 152.20 | 154.50 | 159.95 | 145.80 | 2.89 times |
| 07 Fri Nov 2025 | 150.00 | 157.40 | 162.00 | 150.00 | 0.56 times |
| 30 Thu Oct 2025 | 155.60 | 164.50 | 166.95 | 155.45 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 151.55 | 157.40 | 164.40 | 140.85 | 0.408 times |
| 30 Thu Oct 2025 | 155.60 | 153.50 | 177.60 | 145.50 | 1.814 times |
| 30 Tue Sep 2025 | 150.00 | 159.00 | 169.95 | 145.05 | 0.666 times |
| 29 Fri Aug 2025 | 161.20 | 169.00 | 190.00 | 145.05 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.27 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.27 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow