(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Gangessec is 667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 143.00 | 149.80 | 149.80 | 135.40 | 0.991 times |
| 19 Fri Dec 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 0.222 times |
| 18 Thu Dec 2025 | 142.50 | 143.80 | 143.80 | 135.00 | 0.601 times |
| 17 Wed Dec 2025 | 141.85 | 149.15 | 149.15 | 141.85 | 0.09 times |
| 16 Tue Dec 2025 | 141.70 | 144.80 | 145.00 | 141.70 | 0.121 times |
| 15 Mon Dec 2025 | 143.40 | 147.80 | 147.80 | 139.60 | 0.786 times |
| 12 Fri Dec 2025 | 145.00 | 145.00 | 145.00 | 143.95 | 1.604 times |
| 11 Thu Dec 2025 | 141.70 | 148.40 | 148.40 | 137.55 | 3.4 times |
| 09 Tue Dec 2025 | 143.30 | 157.40 | 157.40 | 142.15 | 0.793 times |
| 08 Mon Dec 2025 | 148.50 | 155.70 | 155.85 | 148.00 | 1.778 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.4 as stoploss in an intra day buy trade for a target of 146.35. However, stock will show a bearish move below 142.4.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 140.85 |
| Upside Target | 145.05 |
| Upside Target | 149.15 |
| Upside Target | 153.90 |
| Upside Target | 157.40 |
| Upside Target | 164.40 |
| Upside Target | 169.95 |
| Upside Target | 177.60 |
| Upside Target | 190.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 135.67 |
| Downside Intraday Target | 128.33 |
| Upside Intraday Target | 150.07 |
| Upside Intraday Target | 157.13 |
| Downside Intraday Target | 142.73 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 143.00 | 149.80 | 149.80 | 135.40 | 0.544 times |
| 19 Fri Dec 2025 | 140.10 | 147.80 | 149.15 | 135.00 | 0.24 times |
| 12 Fri Dec 2025 | 145.00 | 155.70 | 157.40 | 137.55 | 2.904 times |
| 05 Fri Dec 2025 | 145.60 | 153.00 | 153.90 | 141.50 | 0.827 times |
| 28 Fri Nov 2025 | 150.25 | 140.85 | 164.40 | 140.85 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 143.00 | 153.00 | 157.40 | 135.00 | 0.539 times |
| 28 Fri Nov 2025 | 150.25 | 157.40 | 164.40 | 140.85 | 0.467 times |
| 30 Thu Oct 2025 | 155.60 | 153.50 | 177.60 | 145.50 | 1.814 times |
| 30 Tue Sep 2025 | 150.00 | 159.00 | 169.95 | 145.05 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.76 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.76 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow