(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets
Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Avadhsugar is 7114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 543.15 | 562.85 | 563.90 | 540.00 | 0.649 times |
| 05 Mon May 2025 | 561.60 | 543.30 | 578.30 | 536.05 | 0.336 times |
| 02 Fri May 2025 | 543.30 | 549.85 | 562.95 | 533.50 | 0.526 times |
| 30 Wed Apr 2025 | 551.10 | 567.60 | 571.50 | 546.35 | 0.639 times |
| 29 Tue Apr 2025 | 571.50 | 541.00 | 579.15 | 541.00 | 1.091 times |
| 28 Mon Apr 2025 | 564.55 | 530.05 | 567.15 | 530.05 | 1.03 times |
| 25 Fri Apr 2025 | 550.80 | 562.90 | 565.35 | 539.00 | 0.529 times |
| 24 Thu Apr 2025 | 564.65 | 535.10 | 575.85 | 535.10 | 2.725 times |
| 22 Tue Apr 2025 | 556.70 | 519.05 | 567.85 | 515.65 | 1.911 times |
| 21 Mon Apr 2025 | 521.25 | 505.05 | 523.15 | 501.25 | 0.522 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 557.4 as stoploss in an intra day sell trade for a target of 502.86. However, stock will show a bullish move above 557.4.
Share price targets for Avadhsugar (Avadhsugar)
| Target Type | Value |
| Downside Target | 354.45 |
| Downside Target | 369.95 |
| Downside Target | 396.00 |
| Downside Target | 407.10 |
| Downside Target | 435.00 |
| Downside Target | 464.00 |
| Downside Target | 501.25 |
| Downside Target | 530.05 |
| Downside Target | 536.05 |
| Upside Target | 575.85 |
| Upside Target | 578.30 |
| Upside Target | 579.15 |
Intraday share price targets for Avadhsugar (Avadhsugar)
| Target Type | Value |
| Downside Intraday Target | 526.7 |
| Downside Intraday Target | 510.25 |
| Upside Intraday Target | 568.95 |
| Upside Intraday Target | 594.75 |
| Upside Intraday Target | 552.5 |
Weekly technical analysis of Avadhsugar (Avadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 543.15 | 543.30 | 578.30 | 536.05 | 0.3 times |
| 02 Fri May 2025 | 543.30 | 530.05 | 579.15 | 530.05 | 0.578 times |
| 25 Fri Apr 2025 | 550.80 | 505.05 | 575.85 | 501.25 | 1.291 times |
| 17 Thu Apr 2025 | 497.40 | 443.65 | 504.40 | 439.55 | 4.312 times |
| 11 Fri Apr 2025 | 426.75 | 435.00 | 435.00 | 407.10 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadhsugar (Avadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 543.15 | 549.85 | 578.30 | 533.50 | 0.097 times |
| 30 Wed Apr 2025 | 551.10 | 469.95 | 579.15 | 407.10 | 1.054 times |
| 28 Fri Mar 2025 | 446.60 | 378.95 | 464.00 | 354.45 | 1.286 times |
| 28 Fri Feb 2025 | 372.95 | 444.40 | 447.20 | 369.95 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadhsugar (Avadhsugar)
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avadhsugar in short term and the buy signal is strong.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.35 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avadhsugar in short term and the buy signal is strong.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.35 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Avadhsugar charts
Click here for further forecast and predictions for tomorrow