Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets

Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Avadhsugar is 1163

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 496.45 504.70 504.70 487.95 0.859 times
03 Thu Jul 2025 487.80 488.05 495.05 483.60 1.092 times
02 Wed Jul 2025 489.10 508.90 508.90 486.00 0.807 times
01 Tue Jul 2025 491.45 501.35 506.00 488.45 1.182 times
30 Mon Jun 2025 499.45 506.00 506.95 498.05 0.775 times
27 Fri Jun 2025 504.10 508.20 513.85 501.00 1.347 times
26 Thu Jun 2025 504.65 504.10 513.95 504.10 0.315 times
25 Wed Jun 2025 510.90 502.45 512.05 502.45 0.385 times
24 Tue Jun 2025 500.40 509.45 509.45 499.90 1.229 times
23 Mon Jun 2025 494.10 489.95 497.85 480.10 1.641 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 490.7 as stoploss in an intra day buy trade for a target of 512.7. However, stock will show a bearish move below 490.7.

Share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Target 354.45
Downside Target 407.10
Downside Target 464.00
Downside Target 480.10
Upside Target 499.50
Upside Target 532.00
Upside Target 535.35
Upside Target 564.00
Upside Target 568.50
Upside Target 579.15
Upside Target 586.35

Intraday share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Intraday Target 483.73
Downside Intraday Target 471.02
Upside Intraday Target 509.03
Upside Intraday Target 521.62
Downside Intraday Target 496.32

Weekly technical analysis of Avadhsugar (Avadhsugar)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 496.45 506.00 508.90 483.60 0.959 times
27 Fri Jun 2025 504.10 489.95 513.95 480.10 0.608 times
19 Thu Jun 2025 488.50 525.60 535.35 482.75 0.413 times
13 Fri Jun 2025 530.55 551.50 564.00 520.95 1.459 times
06 Fri Jun 2025 548.85 549.00 568.50 532.00 0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadhsugar (Avadhsugar)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 496.45 501.35 508.90 483.60 0.084 times
30 Mon Jun 2025 499.45 549.00 568.50 480.10 0.542 times
30 Fri May 2025 532.15 549.85 586.35 499.50 0.905 times
30 Wed Apr 2025 551.10 469.95 579.15 407.10 1.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadhsugar (Avadhsugar)

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avadhsugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.5 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.

Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avadhsugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.5 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.

Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme