(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets
Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Avadhsugar is 1577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 384.25 | 382.20 | 386.30 | 379.25 | 1.313 times |
| 25 Tue Nov 2025 | 381.95 | 376.00 | 382.00 | 376.00 | 0.442 times |
| 24 Mon Nov 2025 | 378.80 | 380.95 | 380.95 | 376.30 | 0.375 times |
| 21 Fri Nov 2025 | 379.05 | 381.60 | 381.60 | 376.80 | 0.58 times |
| 20 Thu Nov 2025 | 385.35 | 386.65 | 389.85 | 383.10 | 0.649 times |
| 18 Tue Nov 2025 | 376.75 | 374.00 | 383.50 | 366.30 | 1.405 times |
| 17 Mon Nov 2025 | 375.35 | 405.00 | 405.00 | 372.80 | 1.335 times |
| 14 Fri Nov 2025 | 381.50 | 379.55 | 387.20 | 379.55 | 1.006 times |
| 13 Thu Nov 2025 | 379.30 | 381.15 | 383.30 | 378.30 | 1.091 times |
| 12 Wed Nov 2025 | 380.25 | 390.75 | 397.20 | 378.00 | 2.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 377.7 as stoploss in an intra day buy trade for a target of 400.23. However, stock will show a bearish move below 377.7.
Share price targets for Avadhsugar (Avadhsugar)
| Target Type | Value |
| Downside Target | 366.30 |
| Downside Target | 376.00 |
| Upside Target | 386.30 |
| Upside Target | 405.00 |
| Upside Target | 430.95 |
| Upside Target | 433.00 |
| Upside Target | 439.90 |
| Upside Target | 449.00 |
| Upside Target | 450.00 |
| Upside Target | 467.05 |
| Upside Target | 469.00 |
| Upside Target | 515.75 |
Intraday share price targets for Avadhsugar (Avadhsugar)
| Target Type | Value |
| Downside Intraday Target | 378.07 |
| Downside Intraday Target | 371.88 |
| Upside Intraday Target | 388.37 |
| Upside Intraday Target | 392.48 |
| Downside Intraday Target | 382.18 |
Weekly technical analysis of Avadhsugar (Avadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 384.25 | 380.95 | 386.30 | 376.00 | 0.537 times |
| 21 Fri Nov 2025 | 379.05 | 405.00 | 405.00 | 366.30 | 0.372 times |
| 14 Fri Nov 2025 | 381.50 | 406.05 | 433.00 | 378.00 | 5.679 times |
| 07 Fri Nov 2025 | 410.05 | 430.00 | 430.95 | 408.40 | 0.1 times |
| 31 Fri Oct 2025 | 433.00 | 426.80 | 439.90 | 408.00 | 8.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadhsugar (Avadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 384.25 | 430.00 | 433.00 | 366.30 | 0.659 times |
| 31 Fri Oct 2025 | 433.00 | 424.00 | 449.00 | 408.00 | 0.498 times |
| 30 Tue Sep 2025 | 419.00 | 408.00 | 467.05 | 408.00 | 1.895 times |
| 29 Fri Aug 2025 | 411.15 | 461.35 | 469.00 | 410.00 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadhsugar (Avadhsugar)
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.95 and Avadhsugar (Avadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.95 and Avadhsugar (Avadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Avadhsugar charts
Click here for further forecast and predictions for tomorrow