(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets
Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Avadhsugar is 1831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 372.25 | 372.75 | 374.40 | 369.85 | 0.222 times |
| 02 Fri Jan 2026 | 374.80 | 367.50 | 375.00 | 365.40 | 0.271 times |
| 01 Thu Jan 2026 | 365.50 | 369.50 | 369.50 | 365.50 | 0.141 times |
| 31 Wed Dec 2025 | 369.40 | 371.00 | 374.00 | 367.60 | 0.689 times |
| 30 Tue Dec 2025 | 370.90 | 367.55 | 371.00 | 363.00 | 0.18 times |
| 29 Mon Dec 2025 | 368.65 | 368.75 | 377.00 | 360.95 | 0.419 times |
| 26 Fri Dec 2025 | 370.70 | 371.50 | 372.75 | 368.00 | 0.552 times |
| 24 Wed Dec 2025 | 371.70 | 378.20 | 378.20 | 369.80 | 0.91 times |
| 23 Tue Dec 2025 | 378.95 | 384.90 | 384.90 | 375.15 | 2.158 times |
| 22 Mon Dec 2025 | 377.60 | 379.25 | 380.85 | 371.50 | 1.521 times |
My analysis of stock is bearish for shortterm, and stock might move down till 363.2 or till 349.5. Use a stoploss of 374.59 and if the stock hits stoploss, then it can shoot up till 386
Share price targets for Avadhsugar (Avadhsugar)
| Target Type | Value |
| Downside Target | 343.35 |
| Downside Target | 360.95 |
| Upside Target | 384.90 |
| Upside Target | 390.65 |
| Upside Target | 397.35 |
| Upside Target | 408.00 |
| Upside Target | 433.00 |
| Upside Target | 449.00 |
| Upside Target | 467.05 |
Intraday share price targets for Avadhsugar (Avadhsugar)
| Target Type | Value |
| Downside Intraday Target | 369.93 |
| Downside Intraday Target | 367.62 |
| Upside Intraday Target | 374.48 |
| Upside Intraday Target | 376.72 |
| Downside Intraday Target | 372.17 |
Weekly technical analysis of Avadhsugar (Avadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 372.25 | 372.75 | 374.40 | 369.85 | 0.131 times |
| 02 Fri Jan 2026 | 374.80 | 368.75 | 377.00 | 360.95 | 0.331 times |
| 26 Fri Dec 2025 | 370.70 | 379.25 | 384.90 | 368.00 | 1.002 times |
| 19 Fri Dec 2025 | 370.00 | 382.60 | 397.35 | 365.30 | 0.958 times |
| 12 Fri Dec 2025 | 380.95 | 357.20 | 390.65 | 343.35 | 2.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadhsugar (Avadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 372.25 | 369.50 | 375.00 | 365.40 | 0.033 times |
| 31 Wed Dec 2025 | 369.40 | 379.00 | 397.35 | 343.35 | 1.097 times |
| 28 Fri Nov 2025 | 379.05 | 430.00 | 433.00 | 366.30 | 0.716 times |
| 31 Fri Oct 2025 | 433.00 | 424.00 | 449.00 | 408.00 | 0.498 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadhsugar (Avadhsugar)
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.69 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.69 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Avadhsugar charts
Click here for further forecast and predictions for tomorrow