(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Magadhsugar is 1020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 678.00 | 651.20 | 692.20 | 650.25 | 0.237 times |
| 02 Fri May 2025 | 650.00 | 666.50 | 674.90 | 649.35 | 0.722 times |
| 30 Wed Apr 2025 | 655.95 | 669.25 | 674.95 | 652.00 | 0.391 times |
| 29 Tue Apr 2025 | 676.60 | 674.00 | 697.60 | 674.00 | 0.166 times |
| 28 Mon Apr 2025 | 689.15 | 674.60 | 691.40 | 669.15 | 0.645 times |
| 25 Fri Apr 2025 | 680.90 | 702.50 | 710.20 | 675.90 | 2.094 times |
| 24 Thu Apr 2025 | 707.90 | 710.25 | 721.90 | 703.00 | 0.492 times |
| 22 Tue Apr 2025 | 716.95 | 712.05 | 723.55 | 703.80 | 0.706 times |
| 21 Mon Apr 2025 | 690.85 | 707.95 | 725.00 | 679.00 | 1.769 times |
| 17 Thu Apr 2025 | 701.20 | 709.75 | 716.65 | 695.55 | 1.049 times |
My analysis of stock is bullish for shortterm, and stock might move up till 698.8 or till 737.5. Use a stoploss of 666.45 and if this stock hits its stoploss, then it can fall down till 634.14
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 455.35 |
| Downside Target | 521.05 |
| Downside Target | 608.00 |
| Downside Target | 649.35 |
| Downside Target | 675.90 |
| Upside Target | 685.60 |
| Upside Target | 692.20 |
| Upside Target | 697.60 |
| Upside Target | 716.65 |
| Upside Target | 725.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 654.77 |
| Downside Intraday Target | 631.53 |
| Upside Intraday Target | 696.72 |
| Upside Intraday Target | 715.43 |
| Downside Intraday Target | 673.48 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 678.00 | 651.20 | 692.20 | 650.25 | 0.123 times |
| 02 Fri May 2025 | 650.00 | 674.60 | 697.60 | 649.35 | 0.38 times |
| 25 Fri Apr 2025 | 680.90 | 707.95 | 725.00 | 675.90 | 1.227 times |
| 17 Thu Apr 2025 | 701.20 | 668.30 | 716.65 | 659.75 | 2.054 times |
| 11 Fri Apr 2025 | 655.20 | 629.10 | 656.35 | 615.80 | 0.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 678.00 | 666.50 | 692.20 | 649.35 | 0.05 times |
| 30 Wed Apr 2025 | 655.95 | 630.40 | 725.00 | 615.80 | 0.892 times |
| 28 Fri Mar 2025 | 600.00 | 455.75 | 685.60 | 440.00 | 1.36 times |
| 28 Fri Feb 2025 | 462.15 | 579.00 | 608.00 | 455.35 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.88 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.88 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow