Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Magadhsugar is 1376

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 741.80 747.45 757.25 737.65 0.56 times
09 Mon Jun 2025 741.90 742.00 756.00 740.00 0.787 times
06 Fri Jun 2025 741.55 803.00 803.00 740.75 0.618 times
05 Thu Jun 2025 749.15 760.65 786.00 746.60 1.852 times
04 Wed Jun 2025 747.10 752.95 754.10 741.00 0.788 times
03 Tue Jun 2025 743.85 760.00 760.00 742.00 1.671 times
02 Mon Jun 2025 743.00 760.60 760.60 734.95 2.498 times
30 Fri May 2025 750.55 749.80 750.65 742.00 0.151 times
29 Thu May 2025 738.00 746.30 750.35 736.55 0.279 times
28 Wed May 2025 743.70 726.95 753.95 726.95 1.168 times

My analysis of stock is bearish for shortterm, and stock might move down till 731.4 or till 718.1. Use a stoploss of 742.47 and if the stock hits stoploss, then it can shoot up till 753.57

Share price targets for Magadhsugar (Magadhsugar)

Target Type Value
Downside Target 440.00
Downside Target 455.35
Downside Target 608.00
Downside Target 670.05
Downside Target 685.60
Downside Target 716.00
Upside Target 753.95
Upside Target 757.25
Upside Target 769.85
Upside Target 803.00
Upside Target 814.00

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type Value
Downside Intraday Target 733.88
Downside Intraday Target 725.97
Upside Intraday Target 753.48
Upside Intraday Target 765.17
Upside Intraday Target 745.57

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 741.80 742.00 757.25 737.65 0.181 times
06 Fri Jun 2025 741.55 760.60 803.00 734.95 3.447 times
30 Fri May 2025 750.55 724.55 753.95 716.00 0.346 times
23 Fri May 2025 724.00 730.35 769.85 718.00 0.539 times
16 Fri May 2025 742.70 674.20 814.00 670.05 13.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 741.80 760.60 803.00 734.95 0.411 times
30 Fri May 2025 750.55 666.50 814.00 621.00 1.517 times
30 Wed Apr 2025 655.95 630.40 725.00 615.80 0.892 times
28 Fri Mar 2025 600.00 455.75 685.60 440.00 1.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.37 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.37 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme